Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:03 | 200 | 37,9500 |
04.10.24 21:57:03 | 200 | 37,9550 |
04.10.24 21:57:02 | 100 | 37,9600 |
04.10.24 21:57:01 | 212 | 37,9600 |
04.10.24 21:57:01 | 100 | 37,9600 |
04.10.24 21:57:01 | 200 | 37,9600 |
04.10.24 21:57:01 | 388 | 37,9600 |
04.10.24 21:57:01 | 100 | 37,9600 |
04.10.24 21:57:01 | 341 | 37,9550 |
04.10.24 21:57:00 | 222 | 37,9600 |
04.10.24 21:57:00 | 100 | 37,9600 |
04.10.24 21:57:00 | 100 | 37,9550 |
04.10.24 21:57:00 | 100 | 37,9550 |
04.10.24 21:57:00 | 100 | 37,9500 |
04.10.24 21:57:00 | 100 | 37,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:00 | 100 | 37,9500 |
04.10.24 21:57:00 | 100 | 37,9500 |
04.10.24 21:57:00 | 100 | 37,9500 |
04.10.24 21:57:00 | 100 | 37,9500 |
04.10.24 21:57:00 | 100 | 37,9500 |
04.10.24 21:57:00 | 100 | 37,9500 |
04.10.24 21:57:00 | 186 | 37,9500 |
04.10.24 21:57:00 | 277 | 37,9500 |
04.10.24 21:57:00 | 100 | 37,9500 |
04.10.24 21:57:00 | 100 | 37,9500 |
04.10.24 21:57:00 | 100 | 37,9500 |
04.10.24 21:57:00 | 100 | 37,9500 |
04.10.24 21:57:00 | 200 | 37,9500 |
04.10.24 21:57:00 | 200 | 37,9500 |
04.10.24 21:57:00 | 100 | 37,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:00 | 200 | 37,9500 |
04.10.24 21:57:00 | 200 | 37,9500 |
04.10.24 21:57:00 | 200 | 37,9500 |
04.10.24 21:57:00 | 100 | 37,9500 |
04.10.24 21:57:00 | 100 | 37,9500 |
04.10.24 21:57:00 | 100 | 37,9500 |
04.10.24 21:57:00 | 200 | 37,9500 |
04.10.24 21:57:00 | 100 | 37,9500 |
04.10.24 21:57:00 | 100 | 37,9500 |
04.10.24 21:57:00 | 100 | 37,9500 |
04.10.24 21:57:00 | 100 | 37,9500 |
04.10.24 21:57:00 | 300 | 37,9500 |
04.10.24 21:57:00 | 100 | 37,9500 |
04.10.24 21:57:00 | 100 | 37,9500 |
04.10.24 21:57:00 | 100 | 37,9500 |