Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:23 | 100 | 37,9250 |
04.10.24 21:56:23 | 3,77 Tsd. | 37,9200 |
04.10.24 21:56:23 | 300 | 37,9200 |
04.10.24 21:56:22 | 100 | 37,9250 |
04.10.24 21:56:21 | 100 | 37,9200 |
04.10.24 21:56:20 | 100 | 37,9200 |
04.10.24 21:56:19 | 100 | 37,9200 |
04.10.24 21:56:14 | 100 | 37,9250 |
04.10.24 21:56:12 | 100 | 37,9250 |
04.10.24 21:56:12 | 100 | 37,9250 |
04.10.24 21:56:12 | 100 | 37,9250 |
04.10.24 21:56:11 | 100 | 37,9200 |
04.10.24 21:56:06 | 100 | 37,9250 |
04.10.24 21:56:04 | 100 | 37,9250 |
04.10.24 21:56:04 | 100 | 37,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:04 | 100 | 37,9300 |
04.10.24 21:56:04 | 100 | 37,9300 |
04.10.24 21:56:04 | 100 | 37,9250 |
04.10.24 21:56:03 | 100 | 37,9300 |
04.10.24 21:56:03 | 100 | 37,9300 |
04.10.24 21:56:03 | 100 | 37,9300 |
04.10.24 21:56:03 | 173 | 37,9300 |
04.10.24 21:56:03 | 100 | 37,9300 |
04.10.24 21:56:03 | 100 | 37,9300 |
04.10.24 21:56:02 | 100 | 37,9350 |
04.10.24 21:56:02 | 100 | 37,9350 |
04.10.24 21:56:02 | 109 | 37,9300 |
04.10.24 21:56:02 | 100 | 37,9350 |
04.10.24 21:56:02 | 100 | 37,9350 |
04.10.24 21:56:02 | 100 | 37,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:02 | 100 | 37,9300 |
04.10.24 21:56:02 | 100 | 37,9300 |
04.10.24 21:56:02 | 100 | 37,9300 |
04.10.24 21:56:02 | 100 | 37,9300 |
04.10.24 21:56:02 | 100 | 37,9300 |
04.10.24 21:56:02 | 100 | 37,9300 |
04.10.24 21:56:02 | 100 | 37,9300 |
04.10.24 21:56:02 | 100 | 37,9300 |
04.10.24 21:56:02 | 100 | 37,9300 |
04.10.24 21:56:02 | 200 | 37,9300 |
04.10.24 21:56:02 | 100 | 37,9300 |
04.10.24 21:56:02 | 100 | 37,9300 |
04.10.24 21:56:02 | 100 | 37,9300 |
04.10.24 21:56:01 | 100 | 37,9300 |
04.10.24 21:56:01 | 100 | 37,9300 |