Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:37 | 100 | 37,9500 |
04.10.24 21:55:36 | 100 | 37,9450 |
04.10.24 21:55:36 | 100 | 37,9450 |
04.10.24 21:55:36 | 100 | 37,9450 |
04.10.24 21:55:36 | 100 | 37,9400 |
04.10.24 21:55:36 | 100 | 37,9400 |
04.10.24 21:55:36 | 100 | 37,9400 |
04.10.24 21:55:36 | 100 | 37,9400 |
04.10.24 21:55:36 | 100 | 37,9400 |
04.10.24 21:55:36 | 100 | 37,9400 |
04.10.24 21:55:35 | 100 | 37,9400 |
04.10.24 21:55:35 | 100 | 37,9400 |
04.10.24 21:55:35 | 100 | 37,9350 |
04.10.24 21:55:35 | 100 | 37,9350 |
04.10.24 21:55:35 | 100 | 37,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:35 | 100 | 37,9350 |
04.10.24 21:55:35 | 100 | 37,9300 |
04.10.24 21:55:35 | 200 | 37,9300 |
04.10.24 21:55:35 | 200 | 37,9300 |
04.10.24 21:55:35 | 100 | 37,9300 |
04.10.24 21:55:35 | 190 | 37,9300 |
04.10.24 21:55:35 | 100 | 37,9300 |
04.10.24 21:55:35 | 100 | 37,9300 |
04.10.24 21:55:35 | 459 | 37,9300 |
04.10.24 21:55:35 | 100 | 37,9300 |
04.10.24 21:55:34 | 100 | 37,9250 |
04.10.24 21:55:31 | 100 | 37,9300 |
04.10.24 21:55:31 | 600 | 37,9300 |
04.10.24 21:55:30 | 100 | 37,9250 |
04.10.24 21:55:30 | 100 | 37,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:30 | 100 | 37,9300 |
04.10.24 21:55:30 | 100 | 37,9300 |
04.10.24 21:55:30 | 100 | 37,9250 |
04.10.24 21:55:30 | 100 | 37,9200 |
04.10.24 21:55:30 | 100 | 37,9200 |
04.10.24 21:55:30 | 100 | 37,9200 |
04.10.24 21:55:30 | 100 | 37,9200 |
04.10.24 21:55:30 | 100 | 37,9200 |
04.10.24 21:55:30 | 117 | 37,9200 |
04.10.24 21:55:30 | 100 | 37,9200 |
04.10.24 21:55:30 | 100 | 37,9200 |
04.10.24 21:55:30 | 100 | 37,9200 |
04.10.24 21:55:30 | 100 | 37,9200 |
04.10.24 21:55:30 | 100 | 37,9200 |
04.10.24 21:55:30 | 100 | 37,9200 |