Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:38 | 100 | 37,9300 |
04.10.24 21:56:38 | 200 | 37,9300 |
04.10.24 21:56:38 | 200 | 37,9300 |
04.10.24 21:56:38 | 200 | 37,9300 |
04.10.24 21:56:38 | 100 | 37,9300 |
04.10.24 21:56:38 | 100 | 37,9300 |
04.10.24 21:56:38 | 200 | 37,9300 |
04.10.24 21:56:38 | 100 | 37,9300 |
04.10.24 21:56:38 | 278 | 37,9300 |
04.10.24 21:56:38 | 100 | 37,9250 |
04.10.24 21:56:38 | 100 | 37,9250 |
04.10.24 21:56:38 | 101 | 37,9295 |
04.10.24 21:56:37 | 100 | 37,9250 |
04.10.24 21:56:37 | 100 | 37,9250 |
04.10.24 21:56:36 | 100 | 37,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:31 | 200 | 37,9250 |
04.10.24 21:56:31 | 100 | 37,9250 |
04.10.24 21:56:30 | 100 | 37,9250 |
04.10.24 21:56:30 | 599 | 37,9250 |
04.10.24 21:56:30 | 200 | 37,9250 |
04.10.24 21:56:28 | 100 | 37,9250 |
04.10.24 21:56:27 | 100 | 37,9250 |
04.10.24 21:56:27 | 100 | 37,9200 |
04.10.24 21:56:25 | 100 | 37,9250 |
04.10.24 21:56:24 | 100 | 37,9250 |
04.10.24 21:56:24 | 100 | 37,9300 |
04.10.24 21:56:24 | 100 | 37,9250 |
04.10.24 21:56:24 | 100 | 37,9250 |
04.10.24 21:56:24 | 100 | 37,9300 |
04.10.24 21:56:24 | 100 | 37,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:24 | 100 | 37,9300 |
04.10.24 21:56:24 | 100 | 37,9250 |
04.10.24 21:56:24 | 100 | 37,9250 |
04.10.24 21:56:24 | 100 | 37,9250 |
04.10.24 21:56:24 | 100 | 37,9250 |
04.10.24 21:56:23 | 100 | 37,9250 |
04.10.24 21:56:23 | 100 | 37,9250 |
04.10.24 21:56:23 | 100 | 37,9250 |
04.10.24 21:56:23 | 100 | 37,9250 |
04.10.24 21:56:23 | 100 | 37,9200 |
04.10.24 21:56:23 | 100 | 37,9250 |
04.10.24 21:56:23 | 100 | 37,9250 |
04.10.24 21:56:23 | 100 | 37,9250 |
04.10.24 21:56:23 | 200 | 37,9250 |
04.10.24 21:56:23 | 100 | 37,9250 |