Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:25 | 100 | 37,9750 |
04.10.24 21:57:25 | 100 | 37,9750 |
04.10.24 21:57:25 | 100 | 37,9650 |
04.10.24 21:57:25 | 100 | 37,9700 |
04.10.24 21:57:25 | 127 | 37,9700 |
04.10.24 21:57:25 | 100 | 37,9700 |
04.10.24 21:57:25 | 100 | 37,9700 |
04.10.24 21:57:25 | 100 | 37,9650 |
04.10.24 21:57:25 | 100 | 37,9700 |
04.10.24 21:57:25 | 100 | 37,9700 |
04.10.24 21:57:25 | 100 | 37,9700 |
04.10.24 21:57:25 | 100 | 37,9700 |
04.10.24 21:57:25 | 225 | 37,9700 |
04.10.24 21:57:25 | 100 | 37,9700 |
04.10.24 21:57:25 | 100 | 37,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:25 | 100 | 37,9700 |
04.10.24 21:57:25 | 100 | 37,9700 |
04.10.24 21:57:25 | 100 | 37,9700 |
04.10.24 21:57:25 | 120 | 37,9700 |
04.10.24 21:57:25 | 100 | 37,9700 |
04.10.24 21:57:25 | 100 | 37,9700 |
04.10.24 21:57:25 | 100 | 37,9700 |
04.10.24 21:57:25 | 100 | 37,9700 |
04.10.24 21:57:25 | 100 | 37,9700 |
04.10.24 21:57:23 | 139 | 37,9650 |
04.10.24 21:57:21 | 332 | 37,9675 |
04.10.24 21:57:21 | 200 | 37,9650 |
04.10.24 21:57:21 | 100 | 37,9650 |
04.10.24 21:57:21 | 100 | 37,9650 |
04.10.24 21:57:21 | 100 | 37,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:21 | 147 | 37,9650 |
04.10.24 21:57:21 | 100 | 37,9650 |
04.10.24 21:57:21 | 100 | 37,9650 |
04.10.24 21:57:21 | 100 | 37,9650 |
04.10.24 21:57:21 | 100 | 37,9650 |
04.10.24 21:57:21 | 100 | 37,9700 |
04.10.24 21:57:21 | 100 | 37,9700 |
04.10.24 21:57:21 | 100 | 37,9700 |
04.10.24 21:57:21 | 100 | 37,9700 |
04.10.24 21:57:21 | 1,70 Tsd. | 37,9700 |
04.10.24 21:57:21 | 600 | 37,9700 |
04.10.24 21:57:21 | 100 | 37,9700 |
04.10.24 21:57:21 | 100 | 37,9700 |
04.10.24 21:57:21 | 700 | 37,9700 |
04.10.24 21:57:21 | 100 | 37,9700 |