Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:55:19 | 100 | 40,8300 |
24.12.24 18:55:19 | 100 | 40,8300 |
24.12.24 18:55:19 | 150 | 40,8300 |
24.12.24 18:55:19 | 433 | 40,8300 |
24.12.24 18:55:19 | 103 | 40,8300 |
24.12.24 18:55:19 | 100 | 40,8300 |
24.12.24 18:55:17 | 102 | 40,8250 |
24.12.24 18:55:17 | 100 | 40,8250 |
24.12.24 18:55:17 | 100 | 40,8250 |
24.12.24 18:55:17 | 126 | 40,8250 |
24.12.24 18:55:17 | 100 | 40,8200 |
24.12.24 18:55:17 | 100 | 40,8250 |
24.12.24 18:55:17 | 147 | 40,8200 |
24.12.24 18:55:17 | 126 | 40,8250 |
24.12.24 18:55:17 | 126 | 40,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:55:17 | 126 | 40,8250 |
24.12.24 18:55:17 | 100 | 40,8250 |
24.12.24 18:55:17 | 261 | 40,8200 |
24.12.24 18:55:17 | 100 | 40,8200 |
24.12.24 18:55:17 | 200 | 40,8200 |
24.12.24 18:55:17 | 100 | 40,8200 |
24.12.24 18:55:17 | 100 | 40,8200 |
24.12.24 18:55:17 | 126 | 40,8250 |
24.12.24 18:55:17 | 548 | 40,8200 |
24.12.24 18:55:08 | 200 | 40,8250 |
24.12.24 18:55:08 | 200 | 40,8250 |
24.12.24 18:55:08 | 500 | 40,8200 |
24.12.24 18:55:08 | 140 | 40,8200 |
24.12.24 18:55:08 | 312 | 40,8200 |
24.12.24 18:55:08 | 248 | 40,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:55:08 | 140 | 40,8200 |
24.12.24 18:55:08 | 100 | 40,8200 |
24.12.24 18:55:08 | 100 | 40,8200 |
24.12.24 18:55:08 | 100 | 40,8200 |
24.12.24 18:55:08 | 300 | 40,8200 |
24.12.24 18:55:08 | 200 | 40,8200 |
24.12.24 18:55:08 | 400 | 40,8200 |
24.12.24 18:55:08 | 100 | 40,8200 |
24.12.24 18:55:03 | 100 | 40,8250 |
24.12.24 18:55:02 | 100 | 40,8300 |
24.12.24 18:55:02 | 200 | 40,8300 |
24.12.24 18:55:02 | 100 | 40,8300 |
24.12.24 18:55:02 | 100 | 40,8300 |
24.12.24 18:55:02 | 200 | 40,8300 |
24.12.24 18:55:02 | 200 | 40,8300 |