DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:05 | - | 38,040 |
15:36:00 | - | 38,050 |
15:35:56 | - | 38,050 |
15:35:46 | - | 38,050 |
15:35:45 | - | 38,040 |
15:35:37 | - | 38,050 |
15:35:33 | - | 38,040 |
15:35:28 | - | 38,050 |
15:35:21 | - | 38,040 |
15:35:20 | - | 38,050 |
15:35:18 | - | 38,050 |
15:35:02 | - | 38,050 |
15:35:02 | - | 38,040 |
15:34:57 | - | 38,020 |
15:34:25 | - | 38,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:20 | - | 38,000 |
15:34:19 | - | 38,010 |
15:34:18 | - | 38,000 |
15:34:17 | - | 38,000 |
15:34:09 | - | 38,010 |
15:34:07 | - | 38,000 |
15:34:01 | - | 38,020 |
15:34:01 | - | 38,030 |
15:33:54 | - | 38,040 |
15:33:53 | - | 38,040 |
15:33:42 | - | 38,050 |
15:33:42 | - | 38,060 |
15:33:41 | - | 38,050 |
15:33:36 | - | 38,060 |
15:33:29 | - | 38,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:26 | - | 38,050 |
15:33:24 | - | 38,060 |
15:33:23 | - | 38,060 |
15:33:22 | - | 38,060 |
15:33:22 | - | 38,060 |
15:33:21 | - | 38,060 |
15:33:20 | - | 38,060 |
15:33:19 | - | 38,060 |
15:33:18 | - | 38,060 |
15:33:18 | - | 38,060 |
15:33:17 | - | 38,060 |
15:33:16 | - | 38,060 |
15:33:13 | - | 38,060 |
15:33:12 | - | 38,070 |
15:33:02 | - | 38,070 |