DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:08 | - | 37,760 |
12:37:50 | - | 37,760 |
12:37:43 | - | 37,760 |
12:37:27 | - | 37,760 |
12:37:09 | - | 37,750 |
12:36:35 | - | 37,750 |
12:36:34 | - | 37,760 |
12:36:25 | - | 37,760 |
12:36:00 | - | 37,750 |
12:35:51 | - | 37,750 |
12:35:50 | - | 37,750 |
12:35:35 | - | 37,730 |
12:34:58 | - | 37,730 |
12:34:44 | - | 37,720 |
12:34:41 | - | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:05 | - | 37,720 |
12:33:50 | - | 37,720 |
12:33:48 | - | 37,730 |
12:33:48 | - | 37,720 |
12:33:46 | - | 37,730 |
12:33:29 | - | 37,730 |
12:33:28 | - | 37,730 |
12:33:26 | - | 37,730 |
12:33:19 | - | 37,740 |
12:33:08 | - | 37,750 |
12:33:02 | - | 37,750 |
12:33:02 | - | 37,760 |
12:32:42 | - | 37,750 |
12:32:35 | - | 37,760 |
12:32:29 | - | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:24 | - | 37,750 |
12:32:24 | - | 37,760 |
12:32:21 | - | 37,750 |
12:32:21 | - | 37,750 |
12:32:05 | - | 37,750 |
12:31:53 | - | 37,730 |
12:31:52 | - | 37,720 |
12:31:50 | - | 37,750 |
12:31:46 | - | 37,760 |
12:31:17 | - | 37,770 |
12:31:15 | - | 37,780 |
12:31:14 | - | 37,770 |
12:30:26 | - | 37,780 |
12:30:26 | - | 37,770 |
12:30:14 | - | 37,780 |