DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:10:42 | - | 38,270 |
11.06.25 16:10:34 | - | 38,270 |
11.06.25 16:10:16 | - | 38,260 |
11.06.25 16:10:02 | - | 38,270 |
11.06.25 16:09:52 | - | 38,260 |
11.06.25 16:09:51 | - | 38,250 |
11.06.25 16:09:47 | - | 38,240 |
11.06.25 16:09:37 | - | 38,250 |
11.06.25 16:09:36 | - | 38,250 |
11.06.25 16:09:09 | - | 38,250 |
11.06.25 16:09:08 | - | 38,260 |
11.06.25 16:08:27 | - | 38,240 |
11.06.25 16:08:19 | - | 38,230 |
11.06.25 16:08:17 | - | 38,240 |
11.06.25 16:08:16 | - | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:08:13 | - | 38,250 |
11.06.25 16:08:11 | - | 38,260 |
11.06.25 16:08:06 | - | 38,260 |
11.06.25 16:08:05 | - | 38,270 |
11.06.25 16:08:04 | - | 38,290 |
11.06.25 16:08:01 | - | 38,270 |
11.06.25 16:07:59 | - | 38,270 |
11.06.25 16:07:58 | - | 38,270 |
11.06.25 16:07:56 | - | 38,270 |
11.06.25 16:07:55 | - | 38,270 |
11.06.25 16:07:54 | - | 38,270 |
11.06.25 16:07:54 | - | 38,280 |
11.06.25 16:07:51 | - | 38,270 |
11.06.25 16:07:44 | - | 38,270 |
11.06.25 16:07:40 | - | 38,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:07:38 | - | 38,280 |
11.06.25 16:07:37 | - | 38,280 |
11.06.25 16:07:32 | - | 38,270 |
11.06.25 16:07:29 | - | 38,280 |
11.06.25 16:07:24 | - | 38,270 |
11.06.25 16:07:22 | - | 38,280 |
11.06.25 16:07:21 | - | 38,280 |
11.06.25 16:07:20 | - | 38,280 |
11.06.25 16:07:19 | - | 38,280 |
11.06.25 16:07:17 | - | 38,280 |
11.06.25 16:07:14 | - | 38,290 |
11.06.25 16:06:50 | - | 38,280 |
11.06.25 16:06:46 | - | 38,280 |
11.06.25 16:06:44 | - | 38,280 |
11.06.25 16:06:36 | - | 38,280 |