DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:58 | - | 38,250 |
15:45:48 | - | 38,240 |
15:45:42 | - | 38,240 |
15:45:32 | - | 38,220 |
15:45:15 | - | 38,230 |
15:45:12 | - | 38,230 |
15:45:10 | - | 38,230 |
15:45:09 | - | 38,230 |
15:45:08 | - | 38,240 |
15:45:08 | - | 38,230 |
15:45:05 | - | 38,230 |
15:45:02 | - | 38,210 |
15:45:00 | - | 38,220 |
15:44:59 | - | 38,220 |
15:44:56 | - | 38,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:53 | - | 38,210 |
15:44:43 | - | 38,220 |
15:44:34 | - | 38,230 |
15:44:33 | - | 38,220 |
15:44:32 | - | 38,240 |
15:44:28 | - | 38,250 |
15:44:27 | - | 38,240 |
15:44:17 | - | 38,230 |
15:44:14 | - | 38,220 |
15:44:14 | - | 38,210 |
15:44:12 | - | 38,210 |
15:44:11 | - | 38,210 |
15:44:09 | - | 38,220 |
15:44:07 | - | 38,210 |
15:44:05 | - | 38,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:02 | - | 38,210 |
15:44:02 | - | 38,220 |
15:43:58 | - | 38,210 |
15:43:58 | - | 38,220 |
15:43:53 | - | 38,210 |
15:43:52 | - | 38,220 |
15:43:35 | - | 38,230 |
15:43:33 | - | 38,220 |
15:43:25 | - | 38,210 |
15:43:24 | - | 38,200 |
15:43:23 | - | 38,210 |
15:43:22 | - | 38,220 |
15:43:21 | - | 38,210 |
15:43:17 | - | 38,200 |
15:43:12 | - | 38,200 |