Daimler Truck Holding AG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:39 | 5 | 33,270 |
11:49:50 | 153 | 33,140 |
10:59:42 | 600 | 33,130 |
09:27:16 | 10 | 33,000 |
09:00:23 | 50 | 33,540 |
08:05:16 | 160 | 33,680 |
17.04.25 16:02:58 | 150 | 33,290 |
17.04.25 15:17:35 | 70 | 33,330 |
17.04.25 14:39:09 | 121 | 33,400 |
17.04.25 08:49:55 | 21 | 34,180 |
17.04.25 08:16:09 | 0 | 33,780 |
16.04.25 14:29:56 | 20 | 33,800 |
16.04.25 10:03:09 | 1,20 Tsd. | 33,230 |
16.04.25 09:58:18 | 50 | 33,260 |
16.04.25 08:16:09 | 0 | 33,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 17:06:37 | 294 | 34,020 |
15.04.25 16:00:35 | 25 | 34,000 |
15.04.25 13:18:21 | 40 | 34,330 |
15.04.25 11:40:21 | 200 | 34,420 |
15.04.25 11:13:29 | 10 | 34,450 |
15.04.25 11:10:26 | 35 | 34,580 |
15.04.25 10:30:40 | 150 | 34,640 |
15.04.25 09:39:00 | 39 | 34,590 |
15.04.25 08:16:09 | 0 | 34,280 |
14.04.25 19:03:34 | 100 | 33,870 |
14.04.25 17:30:15 | 390 | 33,730 |
14.04.25 15:04:23 | 28 | 33,820 |
14.04.25 13:21:14 | 5 | 33,610 |
14.04.25 10:52:30 | 50 | 33,630 |
14.04.25 10:07:26 | 600 | 33,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 09:43:12 | 600 | 33,240 |
14.04.25 09:11:40 | 100 | 33,000 |
14.04.25 08:01:12 | 410 | 33,400 |
11.04.25 15:59:02 | 55 | 32,460 |
11.04.25 15:55:07 | 50 | 32,430 |
11.04.25 15:40:14 | 100 | 32,290 |
11.04.25 14:50:32 | 200 | 32,230 |
11.04.25 13:50:08 | 3 | 32,160 |
11.04.25 12:26:40 | 100 | 32,660 |
11.04.25 11:38:26 | 155 | 32,180 |
11.04.25 11:06:53 | 152 | 31,990 |
11.04.25 08:51:47 | 10 | 33,480 |
11.04.25 08:16:07 | 0 | 33,460 |
10.04.25 19:54:42 | 300 | 32,960 |
10.04.25 19:13:51 | 75 | 32,860 |