Daimler Truck Holding AG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:50 | 60 | 36,030 |
08:10:15 | 25 | 36,040 |
03.10.25 13:40:16 | 50 | 35,740 |
03.10.25 08:16:08 | 0 | 35,830 |
02.10.25 18:37:49 | 281 | 35,610 |
02.10.25 14:07:48 | 100 | 35,100 |
02.10.25 13:50:18 | 100 | 35,070 |
02.10.25 11:09:04 | 200 | 35,000 |
02.10.25 08:16:08 | 0 | 35,040 |
01.10.25 19:49:12 | 10 | 35,020 |
01.10.25 18:50:53 | 50 | 34,980 |
01.10.25 17:15:05 | 500 | 34,860 |
01.10.25 15:49:39 | 50 | 34,900 |
01.10.25 14:50:23 | 56 | 34,800 |
01.10.25 11:51:11 | 155 | 35,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:39:27 | 50 | 34,990 |
01.10.25 08:16:29 | 0 | 35,020 |
30.09.25 18:47:51 | 100 | 35,110 |
30.09.25 17:45:42 | 1 | 35,110 |
30.09.25 17:41:50 | 22 | 35,030 |
30.09.25 13:54:42 | 60 | 35,130 |
30.09.25 12:24:29 | 500 | 35,370 |
30.09.25 11:51:55 | 100 | 35,470 |
30.09.25 10:16:42 | 20 | 35,510 |
30.09.25 09:46:53 | 75 | 35,470 |
30.09.25 09:20:53 | 25 | 35,430 |
30.09.25 08:04:54 | 55 | 35,800 |
29.09.25 17:48:13 | 2 | 35,790 |
29.09.25 17:43:46 | 60 | 35,780 |
29.09.25 16:36:32 | 10 | 35,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 12:29:58 | 233 | 35,810 |
29.09.25 11:12:43 | 50 | 35,950 |
29.09.25 08:25:40 | 100 | 35,800 |
29.09.25 08:02:25 | 25 | 35,680 |
26.09.25 18:33:35 | 100 | 35,950 |
26.09.25 17:50:26 | 30 | 35,940 |
26.09.25 17:49:47 | 417 | 35,950 |
26.09.25 13:38:42 | 1,10 Tsd. | 35,450 |
26.09.25 13:12:53 | 83 | 35,370 |
26.09.25 12:30:39 | 50 | 35,430 |
26.09.25 11:22:10 | 20 | 35,320 |
26.09.25 11:00:27 | 500 | 35,310 |
26.09.25 10:49:07 | 150 | 35,300 |
26.09.25 10:08:05 | 200 | 35,670 |
26.09.25 09:03:16 | 50 | 34,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login