Daimler Truck Holding AG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:09 | 0 | 36,750 |
01.04.25 18:36:50 | 375 | 37,000 |
01.04.25 17:53:38 | 175 | 36,990 |
01.04.25 15:35:09 | 30 | 36,720 |
01.04.25 13:44:32 | 280 | 36,670 |
01.04.25 13:33:36 | 75 | 36,500 |
01.04.25 13:21:47 | 400 | 36,590 |
01.04.25 12:27:14 | 100 | 36,900 |
01.04.25 08:16:09 | 0 | 36,650 |
31.03.25 17:22:52 | 42 | 37,130 |
31.03.25 16:40:22 | 15 | 36,970 |
31.03.25 13:43:32 | 100 | 36,630 |
31.03.25 12:54:16 | 1,30 Tsd. | 36,380 |
31.03.25 12:25:55 | 100 | 36,400 |
31.03.25 12:17:16 | 69 | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 12:13:41 | 100 | 36,310 |
31.03.25 12:01:23 | 60 | 36,500 |
31.03.25 11:51:38 | 50 | 36,610 |
31.03.25 08:06:47 | 38 | 37,340 |
28.03.25 18:46:57 | 100 | 37,730 |
28.03.25 17:24:16 | 820 | 37,890 |
28.03.25 12:24:08 | 150 | 37,640 |
28.03.25 11:31:41 | 7 | 37,720 |
28.03.25 11:16:39 | 50 | 37,640 |
28.03.25 09:51:37 | 100 | 37,610 |
28.03.25 08:01:30 | 40 | 37,520 |
27.03.25 18:57:28 | 147 | 37,790 |
27.03.25 16:54:39 | 100 | 37,900 |
27.03.25 14:19:16 | 45 | 37,750 |
27.03.25 12:32:28 | 75 | 38,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 11:44:01 | 80 | 38,230 |
27.03.25 10:52:38 | 135 | 38,350 |
27.03.25 10:20:04 | 50 | 38,320 |
27.03.25 10:10:26 | 126 | 38,230 |
27.03.25 10:04:49 | 190 | 38,300 |
27.03.25 09:13:26 | 5 | 37,060 |
27.03.25 08:15:58 | 30 | 37,020 |
27.03.25 08:05:41 | 420 | 37,120 |
26.03.25 18:51:03 | 500 | 38,090 |
26.03.25 18:33:45 | 100 | 38,200 |
26.03.25 16:09:41 | 31 | 38,300 |
26.03.25 14:59:42 | 150 | 38,290 |
26.03.25 13:16:59 | 15 | 38,530 |
26.03.25 11:34:01 | 20 | 38,530 |
26.03.25 11:19:14 | 15 | 38,480 |