DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:08:58 | - | 44,530 |
| 15:08:34 | - | 44,520 |
| 15:08:23 | - | 44,530 |
| 15:08:21 | - | 44,520 |
| 15:08:12 | - | 44,530 |
| 15:08:10 | - | 44,540 |
| 15:07:51 | - | 44,530 |
| 15:07:49 | - | 44,520 |
| 15:07:47 | - | 44,510 |
| 15:07:30 | - | 44,520 |
| 15:07:19 | - | 44,510 |
| 15:07:15 | - | 44,520 |
| 15:07:15 | - | 44,520 |
| 15:07:00 | - | 44,540 |
| 15:07:00 | - | 44,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:06:59 | - | 44,550 |
| 15:06:58 | - | 44,550 |
| 15:06:58 | - | 44,560 |
| 15:06:58 | - | 44,560 |
| 15:06:57 | - | 44,550 |
| 15:06:53 | - | 44,560 |
| 15:06:52 | - | 44,550 |
| 15:06:50 | - | 44,540 |
| 15:06:49 | - | 44,550 |
| 15:06:49 | - | 44,560 |
| 15:06:49 | - | 44,550 |
| 15:06:49 | - | 44,550 |
| 15:06:48 | - | 44,560 |
| 15:06:47 | - | 44,550 |
| 15:06:43 | - | 44,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:06:43 | - | 44,550 |
| 15:06:42 | - | 44,530 |
| 15:06:28 | - | 44,530 |
| 15:06:23 | - | 44,530 |
| 15:06:23 | - | 44,530 |
| 15:06:15 | - | 44,520 |
| 15:06:03 | - | 44,510 |
| 15:06:03 | - | 44,510 |
| 15:06:02 | - | 44,500 |
| 15:05:58 | - | 44,510 |
| 15:05:57 | - | 44,510 |
| 15:05:57 | - | 44,520 |
| 15:05:57 | - | 44,510 |
| 15:05:53 | - | 44,480 |
| 15:05:53 | - | 44,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login