DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:25 | - | 39,290 |
17.05.24 21:58:00 | - | 39,290 |
17.05.24 21:57:39 | - | 39,290 |
17.05.24 21:57:39 | - | 39,290 |
17.05.24 21:56:20 | - | 39,290 |
17.05.24 21:56:20 | - | 39,290 |
17.05.24 21:54:33 | - | 39,290 |
17.05.24 21:54:19 | - | 39,280 |
17.05.24 21:52:39 | - | 39,290 |
17.05.24 21:52:38 | - | 39,290 |
17.05.24 21:50:32 | - | 39,290 |
17.05.24 21:49:08 | - | 39,280 |
17.05.24 21:49:02 | - | 39,290 |
17.05.24 21:48:02 | - | 39,280 |
17.05.24 21:46:20 | - | 39,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:46:00 | - | 39,280 |
17.05.24 21:45:51 | - | 39,290 |
17.05.24 21:45:51 | - | 39,290 |
17.05.24 21:44:57 | - | 39,290 |
17.05.24 21:43:57 | - | 39,280 |
17.05.24 21:41:37 | - | 39,290 |
17.05.24 21:40:57 | - | 39,330 |
17.05.24 21:40:44 | - | 39,290 |
17.05.24 21:40:17 | - | 39,330 |
17.05.24 21:39:51 | - | 39,320 |
17.05.24 21:39:28 | - | 39,290 |
17.05.24 21:39:23 | - | 39,320 |
17.05.24 21:39:23 | - | 39,290 |
17.05.24 21:39:17 | - | 39,330 |
17.05.24 21:39:17 | - | 39,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:39:09 | - | 39,330 |
17.05.24 21:38:58 | - | 39,330 |
17.05.24 21:38:58 | - | 39,290 |
17.05.24 21:38:22 | - | 39,330 |
17.05.24 21:34:51 | - | 39,310 |
17.05.24 21:34:51 | - | 39,300 |
17.05.24 21:31:00 | - | 39,290 |
17.05.24 21:29:35 | - | 39,300 |
17.05.24 21:29:20 | - | 39,290 |
17.05.24 21:27:58 | - | 39,300 |
17.05.24 21:27:58 | - | 39,300 |
17.05.24 21:27:55 | - | 39,300 |
17.05.24 21:27:54 | - | 39,300 |
17.05.24 21:24:40 | - | 39,300 |
17.05.24 21:24:40 | - | 39,300 |