DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:54 | - | 33,310 |
15:09:35 | - | 33,300 |
15:09:23 | - | 33,310 |
15:09:22 | - | 33,310 |
15:09:19 | - | 33,300 |
15:09:03 | - | 33,300 |
15:08:59 | - | 33,300 |
15:08:45 | - | 33,300 |
15:08:43 | - | 33,300 |
15:08:38 | - | 33,300 |
15:08:33 | - | 33,290 |
15:08:32 | - | 33,280 |
15:08:29 | - | 33,280 |
15:07:57 | - | 33,300 |
15:07:53 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:49 | - | 33,300 |
15:07:48 | - | 33,300 |
15:07:38 | - | 33,300 |
15:07:36 | - | 33,300 |
15:06:36 | - | 33,300 |
15:06:32 | - | 33,300 |
15:06:24 | - | 33,300 |
15:05:35 | - | 33,320 |
15:05:34 | - | 33,330 |
15:05:33 | - | 33,330 |
15:05:30 | - | 33,320 |
15:05:27 | - | 33,330 |
15:05:13 | - | 33,320 |
15:05:12 | - | 33,330 |
15:04:19 | - | 33,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:17 | - | 33,330 |
15:04:16 | - | 33,320 |
15:04:12 | - | 33,330 |
15:04:08 | - | 33,330 |
15:04:06 | - | 33,330 |
15:04:02 | - | 33,330 |
15:02:28 | - | 33,320 |
15:02:26 | - | 33,320 |
15:02:21 | - | 33,310 |
15:02:09 | - | 33,310 |
15:02:03 | - | 33,300 |
15:01:59 | - | 33,300 |
15:01:08 | - | 33,300 |
15:01:04 | - | 33,310 |
15:00:11 | - | 33,300 |