DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:45 | - | 44,250 |
| 16:28:40 | - | 44,260 |
| 16:28:39 | - | 44,270 |
| 16:28:35 | - | 44,260 |
| 16:28:32 | - | 44,270 |
| 16:28:29 | - | 44,280 |
| 16:28:27 | - | 44,270 |
| 16:28:26 | - | 44,270 |
| 16:28:12 | - | 44,270 |
| 16:28:10 | - | 44,280 |
| 16:28:09 | - | 44,280 |
| 16:28:08 | - | 44,270 |
| 16:28:07 | - | 44,290 |
| 16:28:06 | - | 44,300 |
| 16:28:04 | - | 44,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:01 | - | 44,320 |
| 16:27:59 | - | 44,310 |
| 16:27:56 | - | 44,330 |
| 16:27:53 | - | 44,340 |
| 16:27:48 | - | 44,360 |
| 16:27:45 | - | 44,370 |
| 16:27:42 | - | 44,400 |
| 16:27:41 | - | 44,400 |
| 16:27:33 | - | 44,400 |
| 16:27:28 | - | 44,400 |
| 16:27:25 | - | 44,400 |
| 16:27:22 | - | 44,400 |
| 16:27:19 | - | 44,390 |
| 16:27:16 | - | 44,390 |
| 16:27:13 | - | 44,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:10 | - | 44,390 |
| 16:27:08 | - | 44,390 |
| 16:27:03 | - | 44,400 |
| 16:27:01 | - | 44,390 |
| 16:26:47 | - | 44,400 |
| 16:26:45 | - | 44,400 |
| 16:26:44 | - | 44,400 |
| 16:26:41 | - | 44,390 |
| 16:26:38 | - | 44,390 |
| 16:26:37 | - | 44,390 |
| 16:26:30 | - | 44,380 |
| 16:26:29 | - | 44,360 |
| 16:26:27 | - | 44,370 |
| 16:26:25 | - | 44,370 |
| 16:26:19 | - | 44,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login