DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:28:19 | 87 | 41,220 |
| 14:28:19 | 300 | 41,210 |
| 14:28:10 | 21 | 41,230 |
| 14:28:07 | 154 | 41,240 |
| 14:27:48 | 212 | 41,240 |
| 14:27:48 | 164 | 41,250 |
| 14:27:48 | 128 | 41,240 |
| 14:27:48 | 532 | 41,250 |
| 14:27:48 | 83 | 41,250 |
| 14:27:48 | 985 | 41,250 |
| 14:27:48 | 2,90 Tsd. | 41,250 |
| 14:27:48 | 2,90 Tsd. | 41,250 |
| 14:27:25 | 97 | 41,270 |
| 14:27:24 | 195 | 41,260 |
| 14:27:24 | 305 | 41,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:26:52 | 181 | 41,310 |
| 14:26:52 | 100 | 41,310 |
| 14:26:06 | 20 | 41,330 |
| 14:25:35 | 19 | 41,350 |
| 14:25:35 | 216 | 41,350 |
| 14:25:30 | 4 | 41,380 |
| 14:25:30 | 617 | 41,370 |
| 14:25:30 | 654 | 41,380 |
| 14:25:30 | 91 | 41,400 |
| 14:24:51 | 328 | 41,400 |
| 14:24:33 | 82 | 41,430 |
| 14:24:33 | 82 | 41,430 |
| 14:24:32 | 207 | 41,430 |
| 14:24:32 | 176 | 41,420 |
| 14:24:32 | 557 | 41,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:24:31 | 5 | 41,410 |
| 14:23:51 | 173 | 41,410 |
| 14:23:50 | 218 | 41,420 |
| 14:23:50 | 260 | 41,430 |
| 14:23:50 | 679 | 41,440 |
| 14:23:50 | 753 | 41,460 |
| 14:22:33 | 282 | 41,440 |
| 14:22:33 | 36 | 41,440 |
| 14:22:27 | 129 | 41,430 |
| 14:21:22 | 30 | 41,440 |
| 14:21:22 | 103 | 41,440 |
| 14:21:18 | 177 | 41,440 |
| 14:21:18 | 200 | 41,420 |
| 14:21:18 | 111 | 41,460 |
| 14:20:58 | 174 | 41,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login