DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:16 | 6 | 36,700 |
09:08:12 | 50 | 36,670 |
09:08:11 | 90 | 36,650 |
09:08:09 | 245 | 36,660 |
09:07:55 | 28 | 36,670 |
09:07:55 | 148 | 36,690 |
09:07:55 | 771 | 36,700 |
09:07:43 | 1 | 36,730 |
09:07:20 | 5 | 36,690 |
09:07:01 | 387 | 36,690 |
09:07:01 | 18 | 36,690 |
09:07:01 | 4,00 Tsd. | 36,690 |
09:06:55 | 30 | 36,660 |
09:06:50 | 87 | 36,660 |
09:06:50 | 100 | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:50 | 198 | 36,660 |
09:06:49 | 127 | 36,660 |
09:06:49 | 463 | 36,660 |
09:06:41 | 85 | 36,650 |
09:06:35 | 459 | 36,610 |
09:06:35 | 137 | 36,610 |
09:06:29 | 280 | 36,590 |
09:06:28 | 83 | 36,600 |
09:06:28 | 198 | 36,600 |
09:06:28 | 10 | 36,610 |
09:06:28 | 83 | 36,600 |
09:06:28 | 86 | 36,610 |
09:06:27 | 13 | 36,610 |
09:06:24 | 129 | 36,600 |
09:06:24 | 307 | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:19 | 249 | 36,620 |
09:06:13 | 306 | 36,640 |
09:06:13 | 283 | 36,650 |
09:06:13 | 88 | 36,650 |
09:06:04 | 385 | 36,660 |
09:06:04 | 78 | 36,670 |
09:06:04 | 284 | 36,670 |
09:05:55 | 78 | 36,670 |
09:05:55 | 373 | 36,670 |
09:05:47 | 104 | 36,680 |
09:05:46 | 81 | 36,650 |
09:05:45 | 104 | 36,630 |
09:05:45 | 174 | 36,620 |
09:05:39 | 104 | 36,610 |
09:05:39 | 170 | 36,600 |