DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:55 | 130 | 33,340 |
14:54:40 | 1,38 Tsd. | 33,350 |
14:54:00 | 435 | 33,350 |
14:53:57 | 472 | 33,350 |
14:53:57 | 104 | 33,350 |
14:53:49 | 55 | 33,350 |
14:53:31 | 104 | 33,360 |
14:53:31 | 104 | 33,360 |
14:53:27 | 732 | 33,360 |
14:53:23 | 218 | 33,370 |
14:53:23 | 104 | 33,370 |
14:52:38 | 943 | 33,350 |
14:52:37 | 95 | 33,360 |
14:51:21 | 106 | 33,360 |
14:51:21 | 106 | 33,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:21 | 213 | 33,350 |
14:51:20 | 279 | 33,340 |
14:51:12 | 241 | 33,340 |
14:50:43 | 635 | 33,340 |
14:49:53 | 1,22 Tsd. | 33,320 |
14:49:52 | 344 | 33,330 |
14:49:35 | 331 | 33,330 |
14:48:55 | 10 | 33,310 |
14:48:55 | 15 | 33,320 |
14:48:47 | 992 | 33,320 |
14:46:13 | 8 | 33,310 |
14:46:12 | 223 | 33,300 |
14:42:45 | 327 | 33,290 |
14:42:17 | 219 | 33,310 |
14:42:17 | 1,28 Tsd. | 33,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:11 | 204 | 33,310 |
14:41:54 | 32 | 33,290 |
14:41:37 | 151 | 33,290 |
14:41:37 | 110 | 33,280 |
14:41:09 | 4 | 33,270 |
14:39:15 | 5 | 33,270 |
14:38:50 | 273 | 33,270 |
14:38:41 | 295 | 33,280 |
14:38:41 | 8 | 33,270 |
14:37:10 | 94 | 33,270 |
14:36:54 | 7 | 33,280 |
14:36:52 | 100 | 33,270 |
14:36:50 | 14 | 33,260 |
14:35:48 | 203 | 33,250 |
14:35:44 | 697 | 33,250 |