DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:26 | 2,00 Tsd. | 48,120 |
| 17:35:07 | 763,78 Tsd. | 48,120 |
| 17:30:00 | 237 | 48,160 |
| 17:29:56 | 43 | 48,160 |
| 17:29:51 | 392 | 48,170 |
| 17:29:51 | 736 | 48,170 |
| 17:29:45 | 444 | 48,170 |
| 17:29:41 | 480 | 48,180 |
| 17:29:30 | 127 | 48,180 |
| 17:29:29 | 3 | 48,200 |
| 17:29:29 | 802 | 48,190 |
| 17:29:29 | 827 | 48,200 |
| 17:29:29 | 150 | 48,200 |
| 17:29:23 | 98 | 48,190 |
| 17:29:19 | 99 | 48,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:19 | 638 | 48,180 |
| 17:29:19 | 1,15 Tsd. | 48,170 |
| 17:29:18 | 473 | 48,160 |
| 17:29:17 | 702 | 48,160 |
| 17:29:15 | 254 | 48,170 |
| 17:29:00 | 40 | 48,180 |
| 17:29:00 | 129 | 48,180 |
| 17:29:00 | 3 | 48,180 |
| 17:29:00 | 15 | 48,180 |
| 17:28:45 | 138 | 48,180 |
| 17:28:44 | 96 | 48,180 |
| 17:28:44 | 248 | 48,180 |
| 17:28:31 | 45 | 48,180 |
| 17:28:31 | 45 | 48,180 |
| 17:28:28 | 27 | 48,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:20 | 101 | 48,180 |
| 17:28:17 | 117 | 48,170 |
| 17:28:09 | 118 | 48,170 |
| 17:28:06 | 88 | 48,170 |
| 17:28:05 | 558 | 48,180 |
| 17:28:01 | 117 | 48,180 |
| 17:27:53 | 123 | 48,180 |
| 17:27:38 | 146 | 48,190 |
| 17:27:38 | 454 | 48,190 |
| 17:27:38 | 115 | 48,180 |
| 17:27:37 | 89 | 48,180 |
| 17:27:29 | 117 | 48,170 |
| 17:27:24 | 43 | 48,180 |
| 17:27:13 | 122 | 48,180 |
| 17:27:05 | 114 | 48,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login