Daimler Truck Holding AG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:03 | 0 | 36,010 |
03.10.25 21:11:36 | 150 | 35,960 |
03.10.25 15:19:12 | 10 | 35,500 |
03.10.25 08:01:46 | 0 | 35,580 |
02.10.25 08:02:15 | 0 | 34,990 |
01.10.25 18:20:16 | 25 | 34,980 |
01.10.25 13:55:01 | 75 | 34,990 |
01.10.25 13:47:29 | 50 | 34,960 |
01.10.25 08:00:01 | 0 | 35,140 |
30.09.25 08:00:02 | 0 | 35,800 |
29.09.25 21:02:25 | 40 | 35,800 |
29.09.25 20:02:37 | 15 | 35,710 |
29.09.25 15:49:56 | 58 | 35,600 |
29.09.25 08:01:29 | 48 | 35,760 |
26.09.25 10:12:39 | 141 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:00:26 | 0 | 35,710 |
26.09.25 08:00:14 | 0 | 35,710 |
25.09.25 08:00:19 | 0 | 37,460 |
24.09.25 13:01:04 | 100 | 37,460 |
24.09.25 08:00:02 | 0 | 38,050 |
23.09.25 17:07:04 | 171 | 38,210 |
23.09.25 14:08:37 | 20 | 37,840 |
23.09.25 08:00:05 | 0 | 37,640 |
22.09.25 15:05:13 | 2 | 37,570 |
22.09.25 08:00:00 | 0 | 38,100 |
19.09.25 08:00:11 | 0 | 37,930 |
18.09.25 08:00:12 | 0 | 37,320 |
17.09.25 11:18:11 | 7 | 37,270 |
17.09.25 08:00:22 | 0 | 37,550 |
17.09.25 08:00:03 | 0 | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:00:21 | 0 | 37,790 |
15.09.25 08:00:12 | 0 | 37,760 |
15.09.25 08:00:07 | 0 | 37,760 |
12.09.25 08:00:16 | 0 | 37,760 |
11.09.25 08:00:21 | 0 | 37,310 |
10.09.25 16:52:52 | 72 | 37,240 |
10.09.25 13:41:04 | 25 | 37,010 |
10.09.25 08:00:12 | 0 | 37,690 |
10.09.25 08:00:12 | 0 | 37,690 |
09.09.25 16:17:49 | 20 | 37,690 |
09.09.25 08:00:20 | 0 | 37,780 |
09.09.25 08:00:10 | 0 | 37,780 |
08.09.25 17:44:27 | 50 | 37,780 |
08.09.25 08:00:15 | 0 | 38,310 |
08.09.25 08:00:03 | 0 | 38,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login