Daimler Truck Holding AG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:31 | 100 | 35,38 |
10:34:26 | 200 | 35,36 |
10:34:09 | 70 | 35,35 |
10:33:19 | 50 | 35,34 |
10:32:34 | 50 | 35,36 |
10:32:19 | 105 | 35,36 |
10:31:02 | 50 | 35,32 |
10:30:52 | 200 | 35,33 |
10:30:34 | 30 | 35,31 |
10:30:05 | 54 | 35,33 |
10:29:30 | 2 | 35,30 |
10:28:31 | 86 | 35,30 |
10:28:21 | 285 | 35,31 |
10:28:13 | 30 | 35,30 |
10:28:07 | 20 | 35,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:00 | 600 | 35,31 |
10:27:32 | 50 | 35,30 |
10:27:28 | 25 | 35,32 |
10:26:47 | 60 | 35,30 |
10:26:29 | 100 | 35,31 |
10:25:54 | 30 | 35,30 |
10:24:25 | 12 | 35,32 |
10:24:23 | 75 | 35,32 |
10:23:55 | 50 | 35,33 |
10:23:55 | 30 | 35,33 |
10:23:14 | 50 | 35,32 |
10:22:57 | 80 | 35,34 |
10:22:28 | 15 | 35,31 |
10:22:25 | 100 | 35,33 |
10:22:09 | 300 | 35,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:58 | 200 | 35,30 |
10:21:01 | 25 | 35,42 |
10:20:47 | 20 | 35,41 |
10:20:03 | 300 | 35,37 |
10:18:45 | 20 | 35,34 |
10:18:42 | 100 | 35,32 |
10:18:16 | 30 | 35,34 |
10:17:48 | 200 | 35,33 |
10:17:35 | 143 | 35,34 |
10:17:25 | 100 | 35,34 |
10:17:01 | 3 | 35,34 |
10:15:53 | 15 | 35,33 |
10:14:51 | 150 | 35,34 |
10:14:19 | 15 | 35,35 |
10:14:00 | 86 | 35,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login