Daimler Truck Holding AG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:28 | 30 | 35,27 |
| 24.10.25 21:57:50 | 300 | 35,39 |
| 24.10.25 21:46:41 | 100 | 35,36 |
| 24.10.25 21:43:33 | 25 | 35,39 |
| 24.10.25 21:35:06 | 3 | 35,49 |
| 24.10.25 21:33:10 | 15 | 35,39 |
| 24.10.25 21:30:04 | 23 | 35,49 |
| 24.10.25 21:23:46 | 60 | 35,49 |
| 24.10.25 21:14:20 | 50 | 35,49 |
| 24.10.25 21:11:36 | 4 | 35,39 |
| 24.10.25 20:50:29 | 28 | 35,49 |
| 24.10.25 20:42:33 | 20 | 35,37 |
| 24.10.25 20:36:25 | 26 | 35,49 |
| 24.10.25 20:26:17 | 38 | 35,49 |
| 24.10.25 20:26:11 | 5 | 35,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:25:38 | 200 | 35,49 |
| 24.10.25 20:04:13 | 300 | 35,49 |
| 24.10.25 19:57:32 | 45 | 35,36 |
| 24.10.25 19:57:09 | 10 | 35,49 |
| 24.10.25 19:56:44 | 20 | 35,48 |
| 24.10.25 19:49:47 | 42 | 35,36 |
| 24.10.25 19:47:55 | 200 | 35,36 |
| 24.10.25 19:47:51 | 300 | 35,49 |
| 24.10.25 19:44:48 | 40 | 35,49 |
| 24.10.25 19:44:07 | 3 | 35,35 |
| 24.10.25 19:43:55 | 15 | 35,49 |
| 24.10.25 19:00:05 | 100 | 35,34 |
| 24.10.25 18:55:49 | 127 | 35,49 |
| 24.10.25 18:55:08 | 128 | 35,32 |
| 24.10.25 18:53:00 | 3 | 35,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:52:54 | 250 | 35,35 |
| 24.10.25 18:50:06 | 200 | 35,48 |
| 24.10.25 18:47:51 | 50 | 35,35 |
| 24.10.25 18:38:49 | 140 | 35,47 |
| 24.10.25 18:38:45 | 8 | 35,29 |
| 24.10.25 18:38:19 | 10 | 35,47 |
| 24.10.25 18:35:12 | 12 | 35,47 |
| 24.10.25 18:27:31 | 17 | 35,30 |
| 24.10.25 18:19:49 | 2 | 35,31 |
| 24.10.25 18:19:47 | 100 | 35,49 |
| 24.10.25 18:19:32 | 24 | 35,31 |
| 24.10.25 18:19:28 | 50 | 35,31 |
| 24.10.25 18:14:36 | 150 | 35,32 |
| 24.10.25 18:11:17 | 563 | 35,49 |
| 24.10.25 18:07:52 | 70 | 35,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login