Daimler Truck Holding AG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:53 | 3 | 37,27 |
21:55:23 | 200 | 37,08 |
21:54:30 | 6 | 37,27 |
21:53:30 | 125 | 37,08 |
21:48:58 | 100 | 37,26 |
21:48:39 | 10 | 37,08 |
21:48:29 | 500 | 37,16 |
21:48:15 | 300 | 37,17 |
21:46:40 | 300 | 37,26 |
21:44:30 | 264 | 37,25 |
21:43:40 | 500 | 37,24 |
21:41:19 | 50 | 37,24 |
21:35:24 | 2 | 37,04 |
21:32:10 | 300 | 37,19 |
21:32:06 | 60 | 37,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:08 | 200 | 37,16 |
21:28:11 | 48 | 37,01 |
21:23:25 | 20 | 37,20 |
21:21:44 | 10 | 37,20 |
21:18:36 | 12 | 37,01 |
21:13:29 | 4 | 37,01 |
21:10:40 | 150 | 37,01 |
21:07:49 | 45 | 37,01 |
21:04:59 | 10 | 37,21 |
20:56:39 | 150 | 37,20 |
20:48:01 | 300 | 37,01 |
20:42:41 | 150 | 37,01 |
20:41:05 | 30 | 37,20 |
20:39:41 | 80 | 36,98 |
20:38:12 | 538 | 37,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:42 | 250 | 36,99 |
20:34:41 | 3 | 37,20 |
20:33:30 | 100 | 36,98 |
20:24:19 | 300 | 36,97 |
20:16:47 | 40 | 37,18 |
20:15:57 | 1,59 Tsd. | 37,05 |
20:15:47 | 300 | 37,06 |
20:15:46 | 10 | 37,16 |
20:13:47 | 200 | 37,19 |
20:13:43 | 150 | 37,06 |
20:12:54 | 40 | 37,20 |
20:09:01 | 300 | 37,05 |
20:08:54 | 300 | 37,06 |
20:08:54 | 110 | 37,05 |
20:08:27 | 1,50 Tsd. | 37,00 |