Daimler Truck Holding AG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:59:59 | 50 | 33,58 |
17.04.25 21:58:48 | 100 | 33,56 |
17.04.25 21:48:50 | 15 | 33,60 |
17.04.25 21:48:27 | 150 | 33,61 |
17.04.25 21:47:28 | 60 | 33,61 |
17.04.25 21:39:09 | 12 | 33,63 |
17.04.25 21:18:09 | 100 | 33,51 |
17.04.25 21:18:09 | 5 | 33,43 |
17.04.25 21:17:50 | 100 | 33,63 |
17.04.25 21:15:29 | 77 | 33,62 |
17.04.25 21:13:25 | 30 | 33,63 |
17.04.25 21:12:48 | 15 | 33,63 |
17.04.25 20:49:29 | 100 | 33,74 |
17.04.25 20:22:22 | 35 | 33,77 |
17.04.25 20:18:17 | 50 | 33,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 20:18:02 | 100 | 33,75 |
17.04.25 20:12:05 | 60 | 33,68 |
17.04.25 20:11:32 | 20 | 33,76 |
17.04.25 19:57:25 | 13 | 33,75 |
17.04.25 19:50:54 | 100 | 33,56 |
17.04.25 19:40:05 | 200 | 33,70 |
17.04.25 19:28:09 | 1 | 33,70 |
17.04.25 19:25:39 | 133 | 33,69 |
17.04.25 19:22:35 | 100 | 33,69 |
17.04.25 19:18:11 | 5 | 33,70 |
17.04.25 19:03:57 | 2 | 33,75 |
17.04.25 18:59:56 | 140 | 33,75 |
17.04.25 18:57:10 | 105 | 33,57 |
17.04.25 18:57:05 | 83 | 33,57 |
17.04.25 18:55:05 | 105 | 33,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 18:46:45 | 148 | 33,70 |
17.04.25 18:36:15 | 1,95 Tsd. | 33,60 |
17.04.25 18:35:46 | 100 | 33,57 |
17.04.25 18:35:22 | 1 | 33,60 |
17.04.25 18:33:57 | 60 | 33,56 |
17.04.25 18:31:08 | 10 | 33,60 |
17.04.25 18:27:35 | 2 | 33,54 |
17.04.25 18:23:24 | 3 | 33,60 |
17.04.25 18:22:16 | 3 | 33,54 |
17.04.25 18:22:09 | 2 | 33,60 |
17.04.25 18:20:21 | 5 | 33,60 |
17.04.25 18:18:05 | 4 | 33,60 |
17.04.25 18:16:33 | 13 | 33,51 |
17.04.25 18:15:01 | 30 | 33,60 |
17.04.25 18:12:53 | 111 | 33,40 |