DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:14 | - | 41,140 |
| 14:44:13 | - | 41,140 |
| 14:44:06 | - | 41,150 |
| 14:44:00 | - | 41,150 |
| 14:43:51 | - | 41,150 |
| 14:43:50 | - | 41,150 |
| 14:43:31 | - | 41,170 |
| 14:43:30 | - | 41,160 |
| 14:43:26 | - | 41,160 |
| 14:43:20 | - | 41,170 |
| 14:43:20 | - | 41,180 |
| 14:42:36 | - | 41,180 |
| 14:42:18 | - | 41,190 |
| 14:42:14 | - | 41,160 |
| 14:42:14 | - | 41,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:13 | - | 41,160 |
| 14:42:07 | - | 41,160 |
| 14:42:02 | - | 41,160 |
| 14:41:59 | - | 41,160 |
| 14:41:58 | - | 41,180 |
| 14:41:49 | - | 41,180 |
| 14:41:45 | - | 41,180 |
| 14:41:32 | - | 41,180 |
| 14:41:24 | - | 41,190 |
| 14:41:21 | - | 41,200 |
| 14:41:11 | - | 41,200 |
| 14:41:07 | - | 41,200 |
| 14:41:06 | - | 41,180 |
| 14:41:02 | - | 41,190 |
| 14:40:37 | - | 41,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:37 | - | 41,180 |
| 14:40:33 | - | 41,190 |
| 14:40:28 | - | 41,200 |
| 14:40:13 | - | 41,220 |
| 14:40:10 | - | 41,220 |
| 14:39:29 | - | 41,220 |
| 14:39:22 | - | 41,220 |
| 14:39:11 | - | 41,220 |
| 14:38:48 | - | 41,230 |
| 14:38:45 | - | 41,230 |
| 14:38:42 | - | 41,230 |
| 14:38:41 | - | 41,230 |
| 14:38:26 | - | 41,230 |
| 14:38:20 | - | 41,210 |
| 14:38:01 | - | 41,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login