DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:07 | 0 | 36,560 |
09:04:16 | 15 | 36,520 |
09:00:49 | 453 | 36,770 |
08:45:08 | 0 | 36,670 |
08:40:09 | 0 | 36,680 |
08:35:02 | 0 | 36,690 |
08:30:08 | 0 | 36,770 |
08:26:12 | 0 | 36,760 |
08:25:36 | 5 | 36,770 |
08:25:04 | 0 | 36,770 |
08:15:09 | 0 | 36,780 |
08:10:05 | 0 | 36,780 |
08:05:42 | 0 | 36,810 |
08:00:17 | 0 | 36,810 |
08:00:07 | 35 | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 21:59:02 | 0 | 36,870 |
01.04.25 21:50:04 | 0 | 36,850 |
01.04.25 21:45:08 | 0 | 36,840 |
01.04.25 21:40:32 | 0 | 36,850 |
01.04.25 21:35:03 | 0 | 36,790 |
01.04.25 21:30:06 | 0 | 36,760 |
01.04.25 21:25:33 | 0 | 36,770 |
01.04.25 21:20:02 | 0 | 36,750 |
01.04.25 21:15:04 | 0 | 36,750 |
01.04.25 21:10:33 | 0 | 36,800 |
01.04.25 21:05:04 | 0 | 36,810 |
01.04.25 21:00:10 | 0 | 36,810 |
01.04.25 20:55:32 | 0 | 36,830 |
01.04.25 20:50:03 | 0 | 36,820 |
01.04.25 20:45:08 | 0 | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 20:44:26 | 50 | 36,860 |
01.04.25 20:40:33 | 0 | 36,860 |
01.04.25 20:35:06 | 0 | 36,870 |
01.04.25 20:30:08 | 0 | 36,870 |
01.04.25 20:25:33 | 0 | 36,860 |
01.04.25 20:20:02 | 0 | 36,870 |
01.04.25 20:15:03 | 0 | 36,870 |
01.04.25 20:12:43 | 9 | 36,860 |
01.04.25 20:10:32 | 0 | 36,860 |
01.04.25 20:06:29 | 3 | 36,910 |
01.04.25 20:05:07 | 0 | 36,870 |
01.04.25 20:01:06 | 0 | 36,890 |
01.04.25 19:55:34 | 67 | 37,060 |
01.04.25 19:55:32 | 0 | 37,020 |
01.04.25 19:50:02 | 0 | 37,020 |