DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:14 | 0 | 40,940 |
| 16:25:05 | 0 | 40,930 |
| 16:20:04 | 0 | 40,990 |
| 16:16:10 | 0 | 41,030 |
| 16:10:07 | 0 | 41,080 |
| 16:05:05 | 0 | 41,070 |
| 15:55:05 | 0 | 40,890 |
| 15:50:57 | 0 | 40,940 |
| 15:40:05 | 0 | 41,030 |
| 15:36:05 | 0 | 41,020 |
| 15:31:09 | 0 | 41,100 |
| 15:25:05 | 0 | 41,070 |
| 15:20:04 | 0 | 40,960 |
| 15:16:19 | 0 | 41,110 |
| 15:10:07 | 0 | 41,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:05:06 | 0 | 41,120 |
| 15:01:10 | 0 | 41,070 |
| 14:55:04 | 0 | 41,130 |
| 14:50:51 | 0 | 41,120 |
| 14:49:41 | 0 | 41,120 |
| 14:40:05 | 0 | 41,230 |
| 14:35:06 | 0 | 41,270 |
| 14:31:12 | 0 | 41,290 |
| 14:25:02 | 0 | 41,410 |
| 14:20:05 | 0 | 41,460 |
| 14:16:12 | 0 | 41,500 |
| 14:10:09 | 0 | 41,440 |
| 14:05:06 | 0 | 41,370 |
| 13:55:13 | 0 | 41,310 |
| 13:55:04 | 0 | 41,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:51:03 | 0 | 41,330 |
| 13:40:06 | 0 | 41,330 |
| 13:35:07 | 0 | 41,330 |
| 13:31:11 | 0 | 41,370 |
| 13:25:03 | 0 | 41,330 |
| 13:20:03 | 0 | 41,410 |
| 13:16:15 | 0 | 41,390 |
| 13:10:04 | 0 | 41,380 |
| 13:05:09 | 0 | 41,410 |
| 13:01:14 | 0 | 41,400 |
| 12:55:04 | 0 | 41,390 |
| 12:50:46 | 0 | 41,390 |
| 12:50:10 | 0 | 41,390 |
| 12:40:04 | 0 | 41,410 |
| 12:35:08 | 0 | 41,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login