DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:04 | 0 | 33,330 |
14:45:09 | 5 | 33,300 |
14:45:06 | 0 | 33,300 |
14:40:34 | 0 | 33,270 |
14:35:08 | 0 | 33,280 |
14:32:46 | 400 | 33,300 |
14:32:29 | 300 | 33,300 |
14:32:06 | 100 | 33,300 |
14:30:10 | 0 | 33,340 |
14:20:03 | 0 | 33,310 |
14:10:37 | 0 | 33,270 |
14:06:58 | 100 | 33,230 |
14:06:06 | 100 | 33,230 |
14:05:05 | 0 | 33,250 |
14:03:43 | 150 | 33,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:08 | 0 | 33,250 |
13:59:38 | 150 | 33,260 |
13:55:34 | 0 | 33,270 |
13:50:04 | 0 | 33,270 |
13:45:08 | 0 | 33,260 |
13:40:03 | 0 | 33,300 |
13:35:07 | 0 | 33,300 |
13:30:11 | 0 | 33,310 |
13:27:05 | 0 | 33,280 |
13:25:36 | 0 | 33,270 |
13:20:02 | 0 | 33,220 |
13:15:05 | 0 | 33,200 |
13:05:06 | 0 | 33,260 |
12:50:02 | 0 | 33,290 |
12:45:03 | 0 | 33,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:03 | 0 | 33,270 |
12:35:04 | 0 | 33,230 |
12:30:09 | 0 | 33,180 |
12:24:59 | 170 | 33,250 |
12:24:46 | 170 | 33,240 |
12:20:02 | 0 | 33,210 |
12:15:07 | 0 | 33,240 |
12:10:33 | 0 | 33,250 |
12:05:07 | 0 | 33,220 |
12:00:06 | 0 | 33,190 |
11:56:04 | 59 | 33,180 |
11:55:33 | 0 | 33,170 |
11:50:02 | 0 | 33,160 |
11:47:36 | 79 | 33,140 |
11:47:27 | 20 | 33,140 |