DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:09 | 0 | 44,650 |
| 16:05:06 | 0 | 44,640 |
| 16:00:38 | 15 | 44,650 |
| 15:57:26 | 2 | 44,740 |
| 15:55:04 | 0 | 44,740 |
| 15:50:04 | 0 | 44,690 |
| 15:46:11 | 0 | 44,630 |
| 15:40:56 | 32 | 44,610 |
| 15:40:05 | 0 | 44,610 |
| 15:35:13 | 0 | 44,630 |
| 15:31:10 | 0 | 44,570 |
| 15:26:18 | 0 | 44,480 |
| 15:20:04 | 0 | 44,430 |
| 15:16:09 | 0 | 44,450 |
| 15:12:37 | 29 | 44,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:12:12 | 29 | 44,440 |
| 15:11:29 | 45 | 44,440 |
| 15:10:09 | 45 | 44,520 |
| 15:10:03 | 0 | 44,530 |
| 15:05:05 | 0 | 44,480 |
| 15:01:10 | 0 | 44,360 |
| 14:59:57 | 100 | 44,350 |
| 14:55:04 | 0 | 44,350 |
| 14:50:04 | 0 | 44,420 |
| 14:47:38 | 75 | 44,440 |
| 14:46:56 | 75 | 44,470 |
| 14:46:11 | 0 | 44,480 |
| 14:40:06 | 0 | 44,440 |
| 14:35:11 | 0 | 44,460 |
| 14:31:09 | 0 | 44,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:25:06 | 0 | 44,410 |
| 14:20:02 | 0 | 44,400 |
| 14:16:09 | 0 | 44,420 |
| 14:10:07 | 0 | 44,500 |
| 14:05:07 | 0 | 44,480 |
| 14:01:13 | 0 | 44,550 |
| 13:55:04 | 0 | 44,460 |
| 13:50:04 | 0 | 44,530 |
| 13:46:12 | 0 | 44,610 |
| 13:40:06 | 0 | 44,580 |
| 13:36:33 | 125 | 44,530 |
| 13:35:19 | 0 | 44,530 |
| 13:33:23 | 0 | 44,470 |
| 13:25:52 | 168 | 44,490 |
| 13:25:02 | 0 | 44,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login