DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:29 | 150 | 35,260 |
12:20:11 | 250 | 35,250 |
12:20:02 | 0 | 35,260 |
12:19:46 | 100 | 35,260 |
12:15:46 | 190 | 35,320 |
12:15:14 | 0 | 35,310 |
12:10:05 | 0 | 35,340 |
12:05:06 | 0 | 35,350 |
12:00:11 | 0 | 35,330 |
11:55:06 | 0 | 35,360 |
11:50:03 | 0 | 35,330 |
11:48:36 | 70 | 35,380 |
11:45:11 | 0 | 35,390 |
11:40:05 | 0 | 35,440 |
11:35:03 | 0 | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:10 | 0 | 35,430 |
11:25:02 | 0 | 35,400 |
11:20:02 | 0 | 35,430 |
11:15:06 | 0 | 35,420 |
11:10:05 | 0 | 35,400 |
11:09:06 | 3 | 35,390 |
11:05:06 | 0 | 35,390 |
11:00:12 | 0 | 35,340 |
10:57:25 | 60 | 35,290 |
10:55:04 | 0 | 35,300 |
10:50:59 | 100 | 35,280 |
10:50:04 | 0 | 35,280 |
10:45:04 | 0 | 35,340 |
10:40:04 | 0 | 35,330 |
10:38:06 | 450 | 35,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:04 | 0 | 35,350 |
10:30:13 | 0 | 35,310 |
10:25:03 | 0 | 35,340 |
10:24:07 | 0 | 35,320 |
10:22:29 | 85 | 35,300 |
10:21:06 | 0 | 35,410 |
10:20:33 | 65 | 35,380 |
10:20:04 | 0 | 35,380 |
10:15:07 | 0 | 35,330 |
10:10:05 | 0 | 35,420 |
10:05:03 | 0 | 35,390 |
10:01:46 | 30 | 35,400 |
10:00:11 | 0 | 35,340 |
09:57:05 | 0 | 35,330 |
09:56:07 | 0 | 35,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login