Daimler Truck Holding AG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:02 | 114 | 35,360 |
09:22:42 | 300 | 35,600 |
08:10:11 | 106 | 36,040 |
03.10.25 09:47:47 | 60 | 36,040 |
03.10.25 08:16:03 | 0 | 35,590 |
02.10.25 13:02:30 | 50 | 34,950 |
02.10.25 08:16:04 | 0 | 35,040 |
01.10.25 14:01:46 | 201 | 35,000 |
01.10.25 08:16:02 | 0 | 35,020 |
30.09.25 08:16:04 | 0 | 35,600 |
29.09.25 09:43:38 | 140 | 36,000 |
29.09.25 08:16:02 | 0 | 35,720 |
26.09.25 17:55:53 | 200 | 35,940 |
26.09.25 11:17:19 | 50 | 35,390 |
26.09.25 10:21:35 | 125 | 35,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:16:01 | 0 | 35,880 |
25.09.25 16:35:19 | 40 | 36,500 |
25.09.25 15:44:30 | 80 | 36,600 |
25.09.25 08:16:03 | 0 | 37,470 |
24.09.25 18:11:46 | 20 | 37,350 |
24.09.25 09:09:37 | 150 | 37,630 |
24.09.25 08:16:02 | 0 | 37,940 |
23.09.25 17:55:22 | 12 | 38,010 |
23.09.25 08:16:02 | 0 | 37,630 |
22.09.25 09:05:49 | 100 | 37,400 |
22.09.25 08:16:02 | 0 | 38,030 |
19.09.25 15:37:23 | 162 | 37,930 |
19.09.25 11:37:05 | 60 | 38,340 |
19.09.25 11:36:56 | 1 | 38,350 |
19.09.25 08:16:02 | 0 | 37,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 08:16:03 | 0 | 37,330 |
17.09.25 08:16:03 | 0 | 37,480 |
16.09.25 08:16:01 | 0 | 37,810 |
15.09.25 08:16:02 | 0 | 37,670 |
12.09.25 08:16:03 | 0 | 37,790 |
11.09.25 08:16:03 | 0 | 37,320 |
10.09.25 08:16:03 | 0 | 37,820 |
09.09.25 17:36:36 | 37 | 37,490 |
09.09.25 08:16:03 | 0 | 37,730 |
08.09.25 15:58:09 | 27 | 37,640 |
08.09.25 08:08:41 | 25 | 38,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login