Daimler Truck Holding AG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:25 | 22 | 35,050 |
| 16:09:13 | 49 | 34,980 |
| 08:16:03 | 0 | 35,490 |
| 24.10.25 08:16:02 | 0 | 35,070 |
| 23.10.25 08:16:02 | 0 | 34,990 |
| 22.10.25 18:21:29 | 2 | 35,000 |
| 22.10.25 18:02:48 | 350 | 35,200 |
| 22.10.25 08:16:02 | 0 | 34,870 |
| 21.10.25 11:04:40 | 50 | 34,730 |
| 21.10.25 08:16:03 | 0 | 34,790 |
| 20.10.25 08:16:02 | 0 | 34,290 |
| 17.10.25 13:55:23 | 80 | 33,740 |
| 17.10.25 08:16:03 | 0 | 33,860 |
| 16.10.25 11:35:05 | 124 | 34,050 |
| 16.10.25 08:16:04 | 0 | 33,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:16:01 | 0 | 33,820 |
| 14.10.25 08:16:02 | 0 | 34,120 |
| 13.10.25 17:06:17 | 100 | 34,360 |
| 13.10.25 15:53:49 | 20 | 34,370 |
| 13.10.25 08:16:02 | 0 | 34,640 |
| 10.10.25 11:16:17 | 1 | 35,230 |
| 10.10.25 08:16:02 | 0 | 35,470 |
| 09.10.25 08:16:03 | 0 | 34,600 |
| 08.10.25 11:49:27 | 10 | 34,390 |
| 08.10.25 08:24:16 | 145 | 35,490 |
| 08.10.25 08:16:03 | 0 | 35,380 |
| 07.10.25 08:16:02 | 0 | 35,460 |
| 06.10.25 20:03:13 | 500 | 35,550 |
| 06.10.25 10:40:02 | 114 | 35,360 |
| 06.10.25 09:22:42 | 300 | 35,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:10:11 | 106 | 36,040 |
| 03.10.25 09:47:47 | 60 | 36,040 |
| 03.10.25 08:16:03 | 0 | 35,590 |
| 02.10.25 13:02:30 | 50 | 34,950 |
| 02.10.25 08:16:04 | 0 | 35,040 |
| 01.10.25 14:01:46 | 201 | 35,000 |
| 01.10.25 08:16:02 | 0 | 35,020 |
| 30.09.25 08:16:04 | 0 | 35,600 |
| 29.09.25 09:43:38 | 140 | 36,000 |
| 29.09.25 08:16:02 | 0 | 35,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login