Daimler Truck Holding AG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:42 | 0 | 36,760 |
01.04.25 19:31:41 | 0 | 36,980 |
01.04.25 16:31:42 | 0 | 36,740 |
01.04.25 16:11:44 | 400 | 36,610 |
01.04.25 12:31:40 | 0 | 36,820 |
01.04.25 12:27:21 | 1,09 Tsd. | 36,900 |
01.04.25 09:31:42 | 0 | 36,840 |
01.04.25 08:11:30 | 0 | 36,710 |
31.03.25 19:31:40 | 0 | 36,830 |
31.03.25 16:31:41 | 0 | 36,860 |
31.03.25 12:53:02 | 30 | 36,390 |
31.03.25 12:31:43 | 0 | 36,420 |
31.03.25 09:31:16 | 0 | 36,740 |
31.03.25 08:11:49 | 0 | 37,200 |
28.03.25 19:31:42 | 0 | 37,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 18:09:07 | 200 | 37,750 |
28.03.25 16:31:42 | 0 | 38,190 |
28.03.25 12:31:41 | 0 | 37,610 |
28.03.25 09:31:44 | 0 | 37,570 |
28.03.25 08:11:49 | 0 | 37,710 |
27.03.25 19:31:42 | 0 | 37,780 |
27.03.25 16:31:42 | 0 | 37,920 |
27.03.25 14:10:45 | 10 | 37,770 |
27.03.25 13:02:23 | 200 | 38,050 |
27.03.25 12:31:42 | 0 | 38,010 |
27.03.25 09:31:44 | 0 | 37,520 |
27.03.25 08:26:08 | 300 | 37,000 |
27.03.25 08:25:49 | 1 | 37,000 |
27.03.25 08:11:51 | 0 | 37,030 |
26.03.25 19:31:41 | 0 | 38,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 16:31:43 | 0 | 38,480 |
26.03.25 12:31:41 | 0 | 38,470 |
26.03.25 09:31:44 | 0 | 38,320 |
26.03.25 09:02:44 | 100 | 38,590 |
26.03.25 08:08:23 | 0 | 38,260 |
25.03.25 16:31:43 | 0 | 38,210 |
25.03.25 15:46:27 | 12 | 38,120 |
25.03.25 12:31:42 | 0 | 38,370 |
25.03.25 10:11:54 | 490 | 38,060 |
25.03.25 09:31:43 | 0 | 37,720 |
25.03.25 08:11:49 | 0 | 37,860 |
24.03.25 19:31:14 | 0 | 38,260 |
24.03.25 16:31:43 | 0 | 38,360 |
24.03.25 12:31:42 | 0 | 38,690 |
24.03.25 09:42:41 | 100 | 38,680 |