Daimler Truck Holding AG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:41 | 0 | 35,600 |
08:12:03 | 0 | 36,010 |
03.10.25 19:31:41 | 0 | 35,780 |
03.10.25 18:35:29 | 7 | 35,840 |
03.10.25 16:31:41 | 0 | 35,620 |
03.10.25 12:31:41 | 0 | 35,900 |
03.10.25 10:13:10 | 50 | 35,930 |
03.10.25 09:31:43 | 0 | 35,950 |
03.10.25 08:11:46 | 0 | 35,560 |
02.10.25 19:31:41 | 0 | 35,430 |
02.10.25 16:31:43 | 0 | 35,260 |
02.10.25 12:31:44 | 0 | 34,950 |
02.10.25 12:05:02 | 237 | 34,930 |
02.10.25 09:31:45 | 0 | 35,220 |
02.10.25 08:11:51 | 0 | 35,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:31:40 | 0 | 34,980 |
01.10.25 16:31:43 | 0 | 34,870 |
01.10.25 12:31:16 | 0 | 35,270 |
01.10.25 09:31:47 | 0 | 34,980 |
01.10.25 08:11:47 | 0 | 35,010 |
30.09.25 19:31:41 | 0 | 35,010 |
30.09.25 17:29:35 | 200 | 35,110 |
30.09.25 16:31:44 | 0 | 34,970 |
30.09.25 12:31:16 | 0 | 35,410 |
30.09.25 09:31:22 | 0 | 35,490 |
30.09.25 08:11:45 | 0 | 35,580 |
29.09.25 19:31:44 | 0 | 35,600 |
29.09.25 16:31:45 | 0 | 35,640 |
29.09.25 12:31:46 | 0 | 35,790 |
29.09.25 09:31:49 | 0 | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:07:26 | 1,00 Tsd. | 35,720 |
26.09.25 19:31:19 | 0 | 35,850 |
26.09.25 16:31:49 | 0 | 35,750 |
26.09.25 12:31:20 | 0 | 35,430 |
26.09.25 09:31:49 | 0 | 35,480 |
26.09.25 08:01:50 | 40 | 35,600 |
26.09.25 08:01:38 | 1 | 35,590 |
25.09.25 19:31:46 | 0 | 36,530 |
25.09.25 16:31:48 | 0 | 36,540 |
25.09.25 12:31:46 | 0 | 37,100 |
25.09.25 09:31:24 | 0 | 37,350 |
25.09.25 09:04:31 | 40 | 37,400 |
25.09.25 08:11:49 | 0 | 37,440 |
24.09.25 19:31:45 | 0 | 37,350 |
24.09.25 16:31:49 | 0 | 37,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login