Daimler Truck Holding AG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:15 | 0 | 33,160 |
10:49:35 | 21 | 33,060 |
09:31:45 | 0 | 33,050 |
08:11:46 | 0 | 33,450 |
17.04.25 19:31:40 | 0 | 33,470 |
17.04.25 16:45:54 | 250 | 33,330 |
17.04.25 16:31:41 | 0 | 33,230 |
17.04.25 12:31:41 | 0 | 33,520 |
17.04.25 09:31:43 | 0 | 34,360 |
17.04.25 08:11:49 | 0 | 33,800 |
16.04.25 19:31:40 | 0 | 33,760 |
16.04.25 16:31:42 | 0 | 33,550 |
16.04.25 12:31:43 | 0 | 33,590 |
16.04.25 12:22:20 | 150 | 33,650 |
16.04.25 09:31:45 | 0 | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:11:48 | 0 | 33,610 |
15.04.25 19:31:41 | 0 | 34,230 |
15.04.25 16:31:44 | 0 | 33,990 |
15.04.25 12:31:44 | 0 | 34,520 |
15.04.25 10:15:48 | 50 | 34,720 |
15.04.25 10:12:46 | 150 | 34,620 |
15.04.25 09:31:17 | 0 | 34,480 |
15.04.25 08:11:47 | 0 | 34,490 |
14.04.25 19:31:15 | 0 | 33,740 |
14.04.25 16:31:43 | 0 | 33,630 |
14.04.25 15:03:00 | 10 | 33,810 |
14.04.25 12:31:41 | 0 | 33,560 |
14.04.25 10:30:12 | 10 | 33,560 |
14.04.25 09:31:16 | 0 | 33,230 |
14.04.25 09:22:27 | 60 | 33,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 09:11:40 | 30 | 33,000 |
14.04.25 08:00:29 | 17 | 33,380 |
11.04.25 19:31:42 | 0 | 32,770 |
11.04.25 17:52:28 | 30 | 32,850 |
11.04.25 16:31:42 | 0 | 32,170 |
11.04.25 12:31:42 | 0 | 32,650 |
11.04.25 09:31:42 | 0 | 32,960 |
11.04.25 09:23:16 | 100 | 33,110 |
11.04.25 08:11:46 | 0 | 33,410 |
10.04.25 19:31:41 | 0 | 32,650 |
10.04.25 17:23:52 | 175 | 32,980 |
10.04.25 16:31:42 | 0 | 33,140 |
10.04.25 16:23:29 | 50 | 33,110 |
10.04.25 12:31:40 | 0 | 33,840 |
10.04.25 09:31:15 | 0 | 34,610 |