DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:25 | 130 | 33,3300 |
14:06:31 | 100 | 33,2300 |
13:46:46 | 18 | 33,2900 |
12:12:32 | 5 | 33,2700 |
11:59:53 | 15 | 33,2000 |
10:24:21 | 100 | 32,9200 |
09:57:17 | 100 | 32,8400 |
09:54:43 | 150 | 32,8100 |
09:28:15 | 70 | 33,0000 |
08:51:49 | 15 | 34,0000 |
08:05:05 | 0 | 33,3800 |
17.04.25 18:15:14 | 200 | 33,6100 |
17.04.25 17:34:49 | 5 | 33,5900 |
17.04.25 16:26:06 | 16 | 33,2500 |
17.04.25 14:10:20 | 1 | 33,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:54:27 | 50 | 33,4300 |
17.04.25 12:42:58 | 35 | 33,5100 |
17.04.25 12:30:04 | 130 | 33,5200 |
17.04.25 09:40:09 | 30 | 34,0500 |
17.04.25 08:01:03 | 0 | 33,7500 |
16.04.25 17:42:05 | 50 | 33,9600 |
16.04.25 17:39:00 | 60 | 33,9600 |
16.04.25 16:09:26 | 20 | 33,6700 |
16.04.25 14:28:13 | 300 | 33,8000 |
16.04.25 12:02:13 | 5 | 33,7000 |
16.04.25 08:54:51 | 500 | 34,1400 |
16.04.25 08:44:41 | 134 | 34,1000 |
16.04.25 08:03:02 | 0 | 33,7000 |
15.04.25 19:52:11 | 5 | 34,4300 |
15.04.25 19:23:51 | 300 | 34,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 19:10:41 | 100 | 34,4500 |
15.04.25 18:35:12 | 10 | 34,3100 |
15.04.25 18:15:36 | 25 | 34,2200 |
15.04.25 18:02:57 | 20 | 34,4000 |
15.04.25 17:57:37 | 105 | 34,4000 |
15.04.25 17:35:21 | 10 | 34,1700 |
15.04.25 16:05:46 | 300 | 34,0400 |
15.04.25 14:52:06 | 50 | 34,1000 |
15.04.25 14:43:54 | 50 | 34,0300 |
15.04.25 14:23:41 | 300 | 33,9100 |
15.04.25 13:45:48 | 150 | 34,2000 |
15.04.25 13:42:16 | 25 | 34,2200 |
15.04.25 12:58:09 | 200 | 34,4400 |
15.04.25 11:42:39 | 250 | 34,4000 |
15.04.25 09:55:35 | 144 | 34,6700 |