DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:57 | 25 | 36,7900 |
08:00:42 | 20 | 36,7800 |
01.04.25 19:37:04 | 8 | 37,0000 |
01.04.25 19:22:52 | 26 | 37,0900 |
01.04.25 18:20:07 | 100 | 37,1000 |
01.04.25 17:42:07 | 100 | 37,1400 |
01.04.25 17:29:20 | 70 | 37,0500 |
01.04.25 16:32:09 | 42 | 36,7400 |
01.04.25 15:05:36 | 100 | 36,7200 |
01.04.25 14:29:04 | 500 | 36,7300 |
01.04.25 13:57:03 | 100 | 36,7800 |
01.04.25 13:32:18 | 30 | 36,5000 |
01.04.25 13:14:15 | 25 | 36,6300 |
01.04.25 12:16:14 | 200 | 37,0000 |
01.04.25 12:09:47 | 500 | 37,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 12:03:38 | 900 | 37,0500 |
01.04.25 12:01:43 | 600 | 37,0500 |
01.04.25 11:44:34 | 200 | 37,3200 |
01.04.25 11:43:55 | 535 | 37,2900 |
01.04.25 11:35:11 | 55 | 37,2400 |
01.04.25 10:45:20 | 25 | 37,0100 |
01.04.25 10:44:33 | 200 | 37,0200 |
01.04.25 10:20:35 | 100 | 37,1300 |
01.04.25 10:19:06 | 1,00 Tsd. | 37,0600 |
01.04.25 09:59:23 | 100 | 37,1000 |
01.04.25 09:49:19 | 300 | 37,0500 |
01.04.25 09:38:49 | 150 | 36,8700 |
01.04.25 09:18:36 | 500 | 36,8700 |
01.04.25 08:00:53 | 100 | 36,7300 |
31.03.25 21:46:58 | 10 | 37,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 21:46:21 | 89 | 37,3000 |
31.03.25 19:58:00 | 200 | 36,8400 |
31.03.25 19:35:22 | 100 | 37,0600 |
31.03.25 19:35:21 | 300 | 37,0300 |
31.03.25 19:08:09 | 80 | 36,8900 |
31.03.25 18:50:21 | 27 | 37,0700 |
31.03.25 17:36:03 | 200 | 37,1700 |
31.03.25 16:08:22 | 540 | 37,0300 |
31.03.25 15:45:33 | 50 | 36,7300 |
31.03.25 15:45:26 | 125 | 36,8000 |
31.03.25 15:37:46 | 25 | 36,8600 |
31.03.25 15:03:48 | 43 | 36,7800 |
31.03.25 14:36:34 | 200 | 36,8400 |
31.03.25 13:44:18 | 122 | 36,6300 |
31.03.25 12:43:02 | 50 | 36,4100 |