DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:01 | 0 | 33,270 |
13:21:02 | 0 | 33,250 |
12:34:02 | 0 | 33,200 |
11:44:01 | 0 | 33,150 |
10:52:01 | 0 | 33,170 |
10:20:02 | 0 | 32,900 |
09:51:01 | 0 | 32,890 |
09:30:01 | 0 | 32,980 |
08:15:23 | 24 | 33,870 |
17.04.25 21:52:01 | 0 | 33,500 |
17.04.25 20:34:02 | 0 | 33,680 |
17.04.25 19:10:13 | 0 | 33,660 |
17.04.25 17:55:08 | 0 | 33,470 |
17.04.25 17:10:01 | 0 | 33,450 |
17.04.25 16:40:09 | 0 | 33,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:36:10 | 0 | 33,340 |
17.04.25 14:13:01 | 0 | 33,430 |
17.04.25 13:21:01 | 0 | 33,480 |
17.04.25 12:34:01 | 0 | 33,580 |
17.04.25 11:44:03 | 0 | 33,640 |
17.04.25 10:52:02 | 0 | 33,750 |
17.04.25 10:20:02 | 0 | 33,840 |
17.04.25 09:51:02 | 0 | 33,900 |
17.04.25 09:30:01 | 0 | 34,280 |
17.04.25 08:15:45 | 0 | 33,890 |
16.04.25 21:52:01 | 0 | 33,550 |
16.04.25 20:34:02 | 0 | 33,610 |
16.04.25 19:10:11 | 0 | 33,840 |
16.04.25 17:55:08 | 0 | 33,800 |
16.04.25 17:10:02 | 0 | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 16:40:09 | 0 | 33,570 |
16.04.25 15:36:10 | 0 | 33,710 |
16.04.25 14:13:02 | 0 | 33,820 |
16.04.25 13:21:01 | 0 | 33,710 |
16.04.25 12:34:01 | 0 | 33,590 |
16.04.25 11:44:04 | 0 | 33,650 |
16.04.25 10:52:02 | 0 | 33,710 |
16.04.25 10:20:02 | 0 | 33,310 |
16.04.25 09:51:01 | 0 | 33,280 |
16.04.25 09:30:02 | 0 | 33,370 |
16.04.25 08:06:46 | 10 | 34,070 |
15.04.25 21:52:02 | 0 | 34,160 |
15.04.25 20:34:02 | 0 | 34,050 |
15.04.25 19:10:11 | 0 | 34,340 |
15.04.25 17:55:07 | 0 | 34,260 |