DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:16 | 0 | 36,810 |
01.04.25 21:52:02 | 0 | 36,880 |
01.04.25 20:34:02 | 0 | 36,900 |
01.04.25 19:10:11 | 0 | 37,050 |
01.04.25 17:55:08 | 0 | 37,030 |
01.04.25 17:10:02 | 0 | 37,030 |
01.04.25 16:40:09 | 0 | 36,910 |
01.04.25 15:36:10 | 0 | 36,640 |
01.04.25 14:13:02 | 0 | 36,800 |
01.04.25 13:21:02 | 0 | 36,600 |
01.04.25 12:34:01 | 0 | 36,780 |
01.04.25 11:44:01 | 0 | 37,270 |
01.04.25 10:52:01 | 0 | 37,030 |
01.04.25 10:20:02 | 0 | 37,110 |
01.04.25 09:51:01 | 0 | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 09:30:04 | 0 | 36,890 |
01.04.25 08:21:26 | 0 | 36,740 |
31.03.25 21:52:02 | 0 | 37,160 |
31.03.25 20:34:01 | 0 | 37,080 |
31.03.25 19:10:12 | 0 | 37,010 |
31.03.25 17:55:07 | 0 | 37,130 |
31.03.25 17:10:02 | 0 | 37,010 |
31.03.25 16:40:10 | 0 | 36,970 |
31.03.25 15:36:10 | 0 | 36,870 |
31.03.25 14:13:01 | 0 | 36,830 |
31.03.25 13:50:26 | 50 | 36,710 |
31.03.25 13:21:01 | 0 | 36,550 |
31.03.25 12:34:02 | 0 | 36,420 |
31.03.25 11:44:02 | 0 | 36,590 |
31.03.25 10:52:02 | 0 | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 10:20:01 | 0 | 36,740 |
31.03.25 09:51:01 | 0 | 36,820 |
31.03.25 09:30:02 | 0 | 36,840 |
31.03.25 08:16:53 | 0 | 37,320 |
28.03.25 21:52:02 | 0 | 37,810 |
28.03.25 20:34:02 | 0 | 37,880 |
28.03.25 19:10:10 | 0 | 37,870 |
28.03.25 17:55:07 | 0 | 37,730 |
28.03.25 17:10:02 | 0 | 38,030 |
28.03.25 16:40:10 | 0 | 38,140 |
28.03.25 15:36:10 | 0 | 37,810 |
28.03.25 14:13:02 | 0 | 38,070 |
28.03.25 13:21:02 | 0 | 37,710 |
28.03.25 12:34:02 | 0 | 37,620 |
28.03.25 11:44:01 | 0 | 37,720 |