DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:01 | 0 | 35,420 |
10:52:02 | 0 | 35,270 |
10:20:01 | 0 | 35,370 |
09:51:02 | 0 | 35,370 |
09:30:02 | 0 | 35,550 |
08:36:28 | 8 | 36,100 |
03.10.25 20:00:52 | 0 | 35,800 |
03.10.25 19:10:13 | 0 | 35,870 |
03.10.25 17:55:08 | 0 | 35,810 |
03.10.25 17:10:02 | 0 | 35,670 |
03.10.25 16:40:09 | 0 | 35,660 |
03.10.25 15:36:12 | 0 | 35,510 |
03.10.25 14:13:02 | 0 | 35,630 |
03.10.25 13:21:02 | 0 | 35,770 |
03.10.25 12:34:01 | 0 | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 11:44:01 | 0 | 35,900 |
03.10.25 10:52:02 | 0 | 35,920 |
03.10.25 10:20:02 | 0 | 35,930 |
03.10.25 09:51:01 | 0 | 36,030 |
03.10.25 09:30:02 | 0 | 35,920 |
03.10.25 08:06:18 | 0 | 35,690 |
02.10.25 21:52:02 | 0 | 35,590 |
02.10.25 20:34:02 | 0 | 35,560 |
02.10.25 19:10:10 | 0 | 35,540 |
02.10.25 17:55:09 | 0 | 35,500 |
02.10.25 17:10:02 | 0 | 35,510 |
02.10.25 16:40:09 | 0 | 35,290 |
02.10.25 15:37:03 | 37 | 35,400 |
02.10.25 15:36:12 | 0 | 35,330 |
02.10.25 14:13:02 | 0 | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:21:02 | 0 | 34,860 |
02.10.25 12:34:02 | 0 | 34,940 |
02.10.25 11:44:02 | 0 | 34,950 |
02.10.25 10:52:02 | 0 | 35,140 |
02.10.25 10:20:02 | 0 | 35,170 |
02.10.25 09:51:01 | 0 | 35,110 |
02.10.25 09:30:02 | 0 | 35,210 |
02.10.25 08:16:06 | 0 | 35,130 |
01.10.25 21:52:04 | 0 | 35,120 |
01.10.25 20:34:01 | 0 | 35,080 |
01.10.25 19:10:10 | 0 | 35,010 |
01.10.25 17:55:08 | 0 | 34,800 |
01.10.25 17:10:01 | 0 | 34,880 |
01.10.25 16:40:11 | 0 | 34,830 |
01.10.25 15:36:12 | 0 | 34,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login