DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:27 | - | 38,030 |
09:08:26 | - | 38,020 |
09:08:24 | - | 37,990 |
09:08:23 | - | 38,020 |
09:08:22 | - | 38,080 |
09:08:21 | - | 38,090 |
09:08:19 | - | 38,100 |
09:08:17 | - | 38,090 |
09:08:12 | - | 38,110 |
09:08:11 | - | 38,090 |
09:08:10 | - | 38,070 |
09:08:08 | - | 38,080 |
09:08:07 | - | 38,070 |
09:08:03 | - | 38,080 |
09:08:03 | - | 38,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:01 | - | 38,070 |
09:08:00 | - | 38,080 |
09:07:56 | - | 38,050 |
09:07:56 | - | 38,070 |
09:07:54 | - | 38,070 |
09:07:45 | - | 38,080 |
09:07:44 | - | 38,070 |
09:07:44 | - | 38,050 |
09:07:43 | - | 38,070 |
09:07:42 | - | 38,050 |
09:07:41 | - | 38,060 |
09:07:40 | - | 38,040 |
09:07:39 | - | 38,030 |
09:07:37 | - | 38,020 |
09:07:36 | - | 38,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:31 | - | 38,000 |
09:07:30 | - | 38,010 |
09:07:30 | - | 38,010 |
09:07:29 | - | 38,000 |
09:07:29 | - | 37,990 |
09:07:28 | - | 37,980 |
09:07:28 | - | 37,960 |
09:07:24 | - | 37,950 |
09:07:24 | - | 37,940 |
09:07:23 | - | 37,940 |
09:07:23 | - | 37,950 |
09:07:20 | - | 37,960 |
09:07:19 | - | 37,960 |
09:07:18 | - | 37,960 |
09:07:12 | - | 37,950 |