DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:26 | - | 37,790 |
15:26:55 | - | 37,790 |
15:26:52 | - | 37,790 |
15:26:52 | - | 37,800 |
15:26:23 | - | 37,800 |
15:26:14 | - | 37,790 |
15:26:03 | - | 37,780 |
15:26:02 | - | 37,780 |
15:25:58 | - | 37,780 |
15:25:55 | - | 37,780 |
15:25:53 | - | 37,790 |
15:25:45 | - | 37,760 |
15:25:30 | - | 37,760 |
15:24:53 | - | 37,760 |
15:24:52 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:52 | - | 37,780 |
15:24:42 | - | 37,760 |
15:24:22 | - | 37,760 |
15:24:19 | - | 37,760 |
15:23:56 | - | 37,770 |
15:23:51 | - | 37,770 |
15:23:42 | - | 37,760 |
15:23:33 | - | 37,760 |
15:23:20 | - | 37,760 |
15:23:10 | - | 37,760 |
15:22:59 | - | 37,760 |
15:22:59 | - | 37,770 |
15:22:45 | - | 37,770 |
15:22:43 | - | 37,770 |
15:22:26 | - | 37,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:14 | - | 37,760 |
15:22:12 | - | 37,750 |
15:22:10 | - | 37,750 |
15:21:57 | - | 37,740 |
15:21:55 | - | 37,750 |
15:21:52 | - | 37,750 |
15:21:52 | - | 37,760 |
15:21:46 | - | 37,740 |
15:21:39 | - | 37,730 |
15:21:35 | - | 37,730 |
15:21:25 | - | 37,730 |
15:20:29 | - | 37,740 |
15:20:23 | - | 37,750 |
15:20:19 | - | 37,760 |
15:20:13 | - | 37,770 |