DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:07 | - | 37,570 |
09:21:06 | - | 37,570 |
09:20:59 | - | 37,560 |
09:20:57 | - | 37,570 |
09:20:57 | - | 37,560 |
09:20:48 | - | 37,550 |
09:20:36 | - | 37,560 |
09:20:33 | - | 37,550 |
09:20:32 | - | 37,540 |
09:20:30 | - | 37,560 |
09:20:29 | - | 37,570 |
09:20:23 | - | 37,560 |
09:20:16 | - | 37,570 |
09:20:15 | - | 37,560 |
09:20:11 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:10 | - | 37,550 |
09:20:07 | - | 37,540 |
09:20:07 | - | 37,530 |
09:20:02 | - | 37,540 |
09:20:00 | - | 37,580 |
09:19:58 | - | 37,580 |
09:19:54 | - | 37,580 |
09:19:51 | - | 37,580 |
09:19:47 | - | 37,590 |
09:19:42 | - | 37,580 |
09:19:39 | - | 37,590 |
09:19:23 | - | 37,580 |
09:19:21 | - | 37,570 |
09:19:20 | - | 37,580 |
09:19:17 | - | 37,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:14 | - | 37,570 |
09:19:14 | - | 37,570 |
09:19:13 | - | 37,580 |
09:19:13 | - | 37,570 |
09:19:03 | - | 37,610 |
09:19:01 | - | 37,610 |
09:19:01 | - | 37,610 |
09:18:58 | - | 37,610 |
09:18:53 | - | 37,630 |
09:18:47 | - | 37,650 |
09:18:45 | - | 37,670 |
09:18:44 | - | 37,680 |
09:18:39 | - | 37,670 |
09:18:31 | - | 37,680 |
09:18:30 | - | 37,690 |