DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:03 | - | 38,020 |
15:40:02 | - | 38,030 |
15:40:01 | - | 38,040 |
15:40:00 | - | 38,040 |
15:40:00 | - | 38,040 |
15:39:59 | - | 38,030 |
15:39:53 | - | 38,020 |
15:39:50 | - | 38,020 |
15:39:46 | - | 38,010 |
15:39:46 | - | 38,020 |
15:39:45 | - | 38,020 |
15:38:22 | - | 38,000 |
15:38:11 | - | 38,000 |
15:38:10 | - | 38,010 |
15:38:07 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:05 | - | 38,000 |
15:38:03 | - | 38,000 |
15:38:03 | - | 38,000 |
15:38:03 | - | 38,000 |
15:37:59 | - | 38,000 |
15:37:37 | - | 38,000 |
15:37:31 | - | 38,000 |
15:37:29 | - | 38,000 |
15:37:29 | - | 37,980 |
15:37:27 | - | 38,000 |
15:37:22 | - | 38,000 |
15:37:19 | - | 38,010 |
15:37:17 | - | 38,010 |
15:37:15 | - | 38,020 |
15:37:13 | - | 38,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:12 | - | 38,000 |
15:37:10 | - | 38,010 |
15:37:09 | - | 38,000 |
15:37:07 | - | 38,010 |
15:37:04 | - | 38,000 |
15:36:58 | - | 38,010 |
15:36:47 | - | 38,010 |
15:36:17 | - | 38,000 |
15:36:15 | - | 38,000 |
15:36:05 | - | 38,000 |
15:36:05 | - | 38,000 |
15:36:03 | - | 38,000 |
15:35:59 | - | 38,000 |
15:35:48 | - | 38,000 |
15:35:33 | - | 38,000 |