DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:32 | - | 37,700 |
11:07:20 | - | 37,690 |
11:07:20 | - | 37,690 |
11:07:19 | - | 37,680 |
11:07:15 | - | 37,690 |
11:07:15 | - | 37,680 |
11:06:58 | - | 37,710 |
11:06:57 | - | 37,700 |
11:06:53 | - | 37,710 |
11:06:51 | - | 37,700 |
11:06:51 | - | 37,700 |
11:06:50 | - | 37,710 |
11:06:50 | - | 37,700 |
11:06:45 | - | 37,710 |
11:06:44 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:41 | - | 37,710 |
11:06:37 | - | 37,690 |
11:05:41 | - | 37,690 |
11:05:40 | - | 37,680 |
11:05:39 | - | 37,690 |
11:05:38 | - | 37,680 |
11:05:35 | - | 37,690 |
11:05:32 | - | 37,680 |
11:05:29 | - | 37,680 |
11:05:28 | - | 37,690 |
11:05:18 | - | 37,690 |
11:05:14 | - | 37,690 |
11:05:12 | - | 37,690 |
11:05:04 | - | 37,710 |
11:05:00 | - | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:59 | - | 37,720 |
11:04:58 | - | 37,710 |
11:04:52 | - | 37,720 |
11:04:47 | - | 37,710 |
11:04:42 | - | 37,720 |
11:04:37 | - | 37,710 |
11:04:36 | - | 37,730 |
11:04:30 | - | 37,720 |
11:04:16 | - | 37,710 |
11:04:16 | - | 37,720 |
11:04:12 | - | 37,710 |
11:04:09 | - | 37,710 |
11:04:07 | - | 37,720 |
11:03:59 | - | 37,710 |
11:03:56 | - | 37,710 |