DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:26 | - | 37,740 |
09:16:25 | - | 37,740 |
09:16:22 | - | 37,720 |
09:16:21 | - | 37,730 |
09:16:21 | - | 37,720 |
09:16:19 | - | 37,730 |
09:16:17 | - | 37,730 |
09:16:15 | - | 37,720 |
09:16:14 | - | 37,730 |
09:16:14 | - | 37,730 |
09:16:13 | - | 37,730 |
09:16:07 | - | 37,720 |
09:16:04 | - | 37,720 |
09:16:02 | - | 37,720 |
09:16:02 | - | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:00 | - | 37,730 |
09:16:00 | - | 37,720 |
09:15:57 | - | 37,720 |
09:15:41 | - | 37,710 |
09:15:40 | - | 37,720 |
09:15:39 | - | 37,710 |
09:15:37 | - | 37,730 |
09:15:31 | - | 37,720 |
09:15:30 | - | 37,720 |
09:15:11 | - | 37,710 |
09:15:10 | - | 37,700 |
09:15:08 | - | 37,690 |
09:15:07 | - | 37,680 |
09:15:02 | - | 37,670 |
09:14:55 | - | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:54 | - | 37,690 |
09:14:53 | - | 37,680 |
09:14:46 | - | 37,720 |
09:14:45 | - | 37,710 |
09:14:40 | - | 37,720 |
09:14:40 | - | 37,710 |
09:14:37 | - | 37,700 |
09:14:26 | - | 37,710 |
09:14:03 | - | 37,700 |
09:14:02 | - | 37,710 |
09:14:01 | - | 37,700 |
09:13:58 | - | 37,710 |
09:13:58 | - | 37,700 |
09:13:57 | - | 37,710 |
09:13:42 | - | 37,700 |