DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:22:13 | - | 38,180 |
11.06.25 16:22:11 | - | 38,200 |
11.06.25 16:22:11 | - | 38,180 |
11.06.25 16:22:09 | - | 38,190 |
11.06.25 16:22:08 | - | 38,200 |
11.06.25 16:22:00 | - | 38,200 |
11.06.25 16:22:00 | - | 38,210 |
11.06.25 16:21:59 | - | 38,220 |
11.06.25 16:21:50 | - | 38,230 |
11.06.25 16:21:49 | - | 38,230 |
11.06.25 16:21:47 | - | 38,240 |
11.06.25 16:21:44 | - | 38,230 |
11.06.25 16:21:33 | - | 38,230 |
11.06.25 16:21:33 | - | 38,220 |
11.06.25 16:21:31 | - | 38,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:21:29 | - | 38,220 |
11.06.25 16:21:17 | - | 38,220 |
11.06.25 16:21:16 | - | 38,220 |
11.06.25 16:21:15 | - | 38,220 |
11.06.25 16:21:09 | - | 38,220 |
11.06.25 16:21:08 | - | 38,230 |
11.06.25 16:21:03 | - | 38,220 |
11.06.25 16:21:00 | - | 38,230 |
11.06.25 16:20:18 | - | 38,220 |
11.06.25 16:20:07 | - | 38,210 |
11.06.25 16:20:05 | - | 38,220 |
11.06.25 16:20:03 | - | 38,210 |
11.06.25 16:19:49 | - | 38,210 |
11.06.25 16:19:20 | - | 38,230 |
11.06.25 16:19:09 | - | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:19:04 | - | 38,240 |
11.06.25 16:18:55 | - | 38,230 |
11.06.25 16:18:54 | - | 38,240 |
11.06.25 16:18:46 | - | 38,230 |
11.06.25 16:18:45 | - | 38,240 |
11.06.25 16:18:45 | - | 38,230 |
11.06.25 16:18:25 | - | 38,240 |
11.06.25 16:18:11 | - | 38,230 |
11.06.25 16:16:59 | - | 38,210 |
11.06.25 16:16:28 | - | 38,210 |
11.06.25 16:16:25 | - | 38,200 |
11.06.25 16:16:25 | - | 38,210 |
11.06.25 16:16:06 | - | 38,220 |
11.06.25 16:16:03 | - | 38,210 |
11.06.25 16:15:53 | - | 38,220 |