DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:12 | - | 37,630 |
09:23:05 | - | 37,620 |
09:23:05 | - | 37,630 |
09:23:04 | - | 37,620 |
09:22:55 | - | 37,630 |
09:22:54 | - | 37,620 |
09:22:53 | - | 37,610 |
09:22:32 | - | 37,630 |
09:22:31 | - | 37,640 |
09:22:28 | - | 37,630 |
09:22:27 | - | 37,640 |
09:22:27 | - | 37,620 |
09:22:25 | - | 37,610 |
09:22:24 | - | 37,620 |
09:22:19 | - | 37,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:18 | - | 37,620 |
09:22:17 | - | 37,610 |
09:22:15 | - | 37,600 |
09:22:12 | - | 37,610 |
09:22:11 | - | 37,620 |
09:22:11 | - | 37,620 |
09:22:10 | - | 37,610 |
09:22:06 | - | 37,600 |
09:22:05 | - | 37,620 |
09:22:05 | - | 37,610 |
09:22:04 | - | 37,600 |
09:22:01 | - | 37,590 |
09:21:59 | - | 37,600 |
09:21:56 | - | 37,610 |
09:21:52 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:51 | - | 37,600 |
09:21:49 | - | 37,600 |
09:21:46 | - | 37,610 |
09:21:45 | - | 37,600 |
09:21:41 | - | 37,610 |
09:21:37 | - | 37,600 |
09:21:24 | - | 37,590 |
09:21:21 | - | 37,570 |
09:21:19 | - | 37,560 |
09:21:17 | - | 37,570 |
09:21:14 | - | 37,560 |
09:21:10 | - | 37,570 |
09:21:07 | - | 37,570 |
09:21:07 | - | 37,570 |
09:21:06 | - | 37,570 |