DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:26 | - | 37,770 |
15:22:14 | - | 37,760 |
15:22:12 | - | 37,750 |
15:22:10 | - | 37,750 |
15:21:57 | - | 37,740 |
15:21:55 | - | 37,750 |
15:21:52 | - | 37,750 |
15:21:52 | - | 37,760 |
15:21:46 | - | 37,740 |
15:21:39 | - | 37,730 |
15:21:35 | - | 37,730 |
15:21:25 | - | 37,730 |
15:20:29 | - | 37,740 |
15:20:23 | - | 37,750 |
15:20:19 | - | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:13 | - | 37,770 |
15:20:11 | - | 37,780 |
15:20:05 | - | 37,790 |
15:20:03 | - | 37,780 |
15:20:02 | - | 37,790 |
15:20:01 | - | 37,780 |
15:19:03 | - | 37,800 |
15:18:25 | - | 37,800 |
15:18:11 | - | 37,800 |
15:18:06 | - | 37,810 |
15:17:58 | - | 37,800 |
15:17:38 | - | 37,810 |
15:17:33 | - | 37,810 |
15:16:34 | - | 37,820 |
15:16:28 | - | 37,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:52 | - | 37,810 |
15:15:52 | - | 37,810 |
15:15:44 | - | 37,810 |
15:15:43 | - | 37,810 |
15:15:33 | - | 37,810 |
15:15:31 | - | 37,820 |
15:15:28 | - | 37,820 |
15:15:26 | - | 37,820 |
15:15:07 | - | 37,820 |
15:15:05 | - | 37,820 |
15:14:54 | - | 37,820 |
15:14:20 | - | 37,810 |
15:14:00 | - | 37,820 |
15:13:52 | - | 37,830 |
15:12:59 | - | 37,820 |