DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:24 | - | 37,650 |
11:21:09 | - | 37,660 |
11:21:09 | - | 37,650 |
11:21:08 | - | 37,660 |
11:20:59 | - | 37,650 |
11:20:30 | - | 37,650 |
11:20:29 | - | 37,640 |
11:20:22 | - | 37,630 |
11:20:18 | - | 37,630 |
11:20:07 | - | 37,630 |
11:20:06 | - | 37,630 |
11:20:05 | - | 37,630 |
11:20:04 | - | 37,620 |
11:20:00 | - | 37,630 |
11:20:00 | - | 37,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:57 | - | 37,630 |
11:19:56 | - | 37,630 |
11:19:55 | - | 37,630 |
11:19:54 | - | 37,620 |
11:19:50 | - | 37,630 |
11:19:14 | - | 37,620 |
11:19:14 | - | 37,610 |
11:19:09 | - | 37,620 |
11:18:47 | - | 37,630 |
11:18:45 | - | 37,620 |
11:18:39 | - | 37,630 |
11:18:14 | - | 37,640 |
11:18:13 | - | 37,650 |
11:18:07 | - | 37,640 |
11:18:06 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:04 | - | 37,640 |
11:18:01 | - | 37,640 |
11:18:00 | - | 37,640 |
11:18:00 | - | 37,640 |
11:17:58 | - | 37,650 |
11:17:57 | - | 37,660 |
11:17:54 | - | 37,650 |
11:17:46 | - | 37,670 |
11:17:42 | - | 37,670 |
11:17:25 | - | 37,670 |
11:17:25 | - | 37,670 |
11:17:24 | - | 37,670 |
11:17:23 | - | 37,660 |
11:16:15 | - | 37,650 |
11:16:10 | - | 37,650 |