DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:48:07 | - | 38,230 |
11.06.25 15:48:02 | - | 38,240 |
11.06.25 15:48:00 | - | 38,240 |
11.06.25 15:47:58 | - | 38,240 |
11.06.25 15:47:43 | - | 38,230 |
11.06.25 15:47:36 | - | 38,230 |
11.06.25 15:47:36 | - | 38,230 |
11.06.25 15:47:34 | - | 38,230 |
11.06.25 15:47:32 | - | 38,230 |
11.06.25 15:47:32 | - | 38,230 |
11.06.25 15:47:31 | - | 38,230 |
11.06.25 15:47:28 | - | 38,230 |
11.06.25 15:47:28 | - | 38,230 |
11.06.25 15:47:24 | - | 38,220 |
11.06.25 15:47:24 | - | 38,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:47:23 | - | 38,210 |
11.06.25 15:47:11 | - | 38,220 |
11.06.25 15:47:11 | - | 38,220 |
11.06.25 15:47:07 | - | 38,220 |
11.06.25 15:47:07 | - | 38,220 |
11.06.25 15:47:06 | - | 38,220 |
11.06.25 15:47:06 | - | 38,220 |
11.06.25 15:46:56 | - | 38,200 |
11.06.25 15:46:51 | - | 38,200 |
11.06.25 15:46:45 | - | 38,200 |
11.06.25 15:46:44 | - | 38,210 |
11.06.25 15:46:41 | - | 38,220 |
11.06.25 15:46:40 | - | 38,220 |
11.06.25 15:46:37 | - | 38,230 |
11.06.25 15:46:37 | - | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:46:36 | - | 38,230 |
11.06.25 15:46:36 | - | 38,240 |
11.06.25 15:46:35 | - | 38,250 |
11.06.25 15:46:28 | - | 38,260 |
11.06.25 15:46:25 | - | 38,250 |
11.06.25 15:46:21 | - | 38,240 |
11.06.25 15:46:07 | - | 38,250 |
11.06.25 15:46:03 | - | 38,250 |
11.06.25 15:46:02 | - | 38,240 |
11.06.25 15:46:01 | - | 38,240 |
11.06.25 15:46:00 | - | 38,240 |
11.06.25 15:45:58 | - | 38,250 |
11.06.25 15:45:48 | - | 38,240 |
11.06.25 15:45:42 | - | 38,240 |
11.06.25 15:45:32 | - | 38,220 |