DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:54:46 | - | 38,040 |
10.06.25 15:54:45 | - | 38,050 |
10.06.25 15:54:41 | - | 38,040 |
10.06.25 15:54:33 | - | 38,050 |
10.06.25 15:54:32 | - | 38,040 |
10.06.25 15:54:28 | - | 38,050 |
10.06.25 15:54:27 | - | 38,040 |
10.06.25 15:54:25 | - | 38,050 |
10.06.25 15:54:24 | - | 38,040 |
10.06.25 15:54:20 | - | 38,040 |
10.06.25 15:54:05 | - | 38,050 |
10.06.25 15:54:02 | - | 38,050 |
10.06.25 15:54:02 | - | 38,050 |
10.06.25 15:53:47 | - | 38,040 |
10.06.25 15:53:47 | - | 38,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:53:47 | - | 38,040 |
10.06.25 15:53:46 | - | 38,030 |
10.06.25 15:53:39 | - | 38,040 |
10.06.25 15:53:39 | - | 38,040 |
10.06.25 15:53:38 | - | 38,030 |
10.06.25 15:53:38 | - | 38,030 |
10.06.25 15:53:12 | - | 38,040 |
10.06.25 15:53:04 | - | 38,050 |
10.06.25 15:52:58 | - | 38,050 |
10.06.25 15:52:58 | - | 38,060 |
10.06.25 15:52:57 | - | 38,050 |
10.06.25 15:52:55 | - | 38,060 |
10.06.25 15:52:44 | - | 38,060 |
10.06.25 15:52:43 | - | 38,050 |
10.06.25 15:52:40 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:52:39 | - | 38,060 |
10.06.25 15:52:36 | - | 38,060 |
10.06.25 15:52:33 | - | 38,060 |
10.06.25 15:52:32 | - | 38,060 |
10.06.25 15:52:28 | - | 38,060 |
10.06.25 15:52:28 | - | 38,060 |
10.06.25 15:52:25 | - | 38,060 |
10.06.25 15:52:24 | - | 38,060 |
10.06.25 15:52:14 | - | 38,050 |
10.06.25 15:52:09 | - | 38,050 |
10.06.25 15:52:06 | - | 38,040 |
10.06.25 15:51:59 | - | 38,050 |
10.06.25 15:51:52 | - | 38,040 |
10.06.25 15:51:52 | - | 38,050 |
10.06.25 15:51:31 | - | 38,040 |