DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:19:23 | - | 37,720 |
09.06.25 13:19:21 | - | 37,720 |
09.06.25 13:19:07 | - | 37,710 |
09.06.25 13:19:07 | - | 37,710 |
09.06.25 13:19:01 | - | 37,710 |
09.06.25 13:18:59 | - | 37,720 |
09.06.25 13:18:58 | - | 37,710 |
09.06.25 13:18:41 | - | 37,720 |
09.06.25 13:18:40 | - | 37,710 |
09.06.25 13:18:37 | - | 37,720 |
09.06.25 13:18:36 | - | 37,710 |
09.06.25 13:18:33 | - | 37,720 |
09.06.25 13:18:32 | - | 37,720 |
09.06.25 13:18:29 | - | 37,710 |
09.06.25 13:18:24 | - | 37,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:18:23 | - | 37,710 |
09.06.25 13:17:57 | - | 37,710 |
09.06.25 13:17:52 | - | 37,710 |
09.06.25 13:17:52 | - | 37,720 |
09.06.25 13:17:50 | - | 37,710 |
09.06.25 13:17:48 | - | 37,720 |
09.06.25 13:17:37 | - | 37,710 |
09.06.25 13:17:33 | - | 37,700 |
09.06.25 13:17:32 | - | 37,700 |
09.06.25 13:17:31 | - | 37,710 |
09.06.25 13:17:19 | - | 37,690 |
09.06.25 13:17:17 | - | 37,700 |
09.06.25 13:17:16 | - | 37,710 |
09.06.25 13:17:16 | - | 37,680 |
09.06.25 13:17:16 | - | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:17:15 | - | 37,700 |
09.06.25 13:17:14 | - | 37,750 |
09.06.25 13:17:07 | - | 37,740 |
09.06.25 13:16:59 | - | 37,730 |
09.06.25 13:16:52 | - | 37,730 |
09.06.25 13:16:51 | - | 37,730 |
09.06.25 13:16:51 | - | 37,740 |
09.06.25 13:16:49 | - | 37,730 |
09.06.25 13:16:49 | - | 37,710 |
09.06.25 13:16:48 | - | 37,710 |
09.06.25 13:16:46 | - | 37,700 |
09.06.25 13:16:44 | - | 37,720 |
09.06.25 13:16:43 | - | 37,720 |
09.06.25 13:16:41 | - | 37,730 |
09.06.25 13:16:41 | - | 37,710 |