DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:39 | - | 38,300 |
15:31:36 | - | 38,310 |
15:31:34 | - | 38,310 |
15:31:34 | - | 38,310 |
15:31:22 | - | 38,300 |
15:31:22 | - | 38,300 |
15:31:20 | - | 38,310 |
15:31:19 | - | 38,340 |
15:31:14 | - | 38,340 |
15:31:04 | - | 38,350 |
15:31:04 | - | 38,340 |
15:31:03 | - | 38,360 |
15:31:02 | - | 38,360 |
15:30:59 | - | 38,370 |
15:30:57 | - | 38,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:50 | - | 38,370 |
15:30:43 | - | 38,380 |
15:30:42 | - | 38,370 |
15:30:41 | - | 38,380 |
15:30:40 | - | 38,380 |
15:30:35 | - | 38,370 |
15:30:35 | - | 38,380 |
15:30:22 | - | 38,370 |
15:30:22 | - | 38,360 |
15:30:18 | - | 38,370 |
15:30:16 | - | 38,360 |
15:30:13 | - | 38,370 |
15:30:12 | - | 38,360 |
15:30:10 | - | 38,370 |
15:30:10 | - | 38,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:59 | - | 38,360 |
15:29:58 | - | 38,350 |
15:29:49 | - | 38,360 |
15:29:35 | - | 38,380 |
15:29:34 | - | 38,390 |
15:29:28 | - | 38,380 |
15:29:27 | - | 38,390 |
15:29:25 | - | 38,380 |
15:29:24 | - | 38,390 |
15:29:22 | - | 38,400 |
15:29:21 | - | 38,390 |
15:29:19 | - | 38,400 |
15:29:13 | - | 38,390 |
15:29:13 | - | 38,400 |
15:29:06 | - | 38,400 |