DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:52:03 | - | 38,160 |
11.06.25 18:50:21 | - | 38,150 |
11.06.25 18:50:20 | - | 38,150 |
11.06.25 18:49:42 | - | 38,150 |
11.06.25 18:48:26 | - | 38,150 |
11.06.25 18:46:49 | - | 38,150 |
11.06.25 18:46:42 | - | 38,150 |
11.06.25 18:46:04 | - | 38,140 |
11.06.25 18:45:29 | - | 38,140 |
11.06.25 18:45:28 | - | 38,130 |
11.06.25 18:44:14 | - | 38,140 |
11.06.25 18:44:09 | - | 38,140 |
11.06.25 18:43:58 | - | 38,140 |
11.06.25 18:43:15 | - | 38,130 |
11.06.25 18:43:14 | - | 38,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:42:57 | - | 38,130 |
11.06.25 18:42:56 | - | 38,130 |
11.06.25 18:42:14 | - | 38,130 |
11.06.25 18:39:14 | - | 38,130 |
11.06.25 18:39:10 | - | 38,140 |
11.06.25 18:38:17 | - | 38,130 |
11.06.25 18:37:47 | - | 38,120 |
11.06.25 18:37:12 | - | 38,130 |
11.06.25 18:36:00 | - | 38,130 |
11.06.25 18:35:45 | - | 38,140 |
11.06.25 18:35:34 | - | 38,130 |
11.06.25 18:35:10 | - | 38,140 |
11.06.25 18:35:08 | - | 38,150 |
11.06.25 18:33:55 | - | 38,160 |
11.06.25 18:32:33 | - | 38,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:32:25 | - | 38,140 |
11.06.25 18:31:28 | - | 38,140 |
11.06.25 18:31:28 | - | 38,140 |
11.06.25 18:31:28 | - | 38,140 |
11.06.25 18:29:33 | - | 38,140 |
11.06.25 18:29:33 | - | 38,140 |
11.06.25 18:29:31 | - | 38,150 |
11.06.25 18:29:05 | - | 38,150 |
11.06.25 18:29:03 | - | 38,160 |
11.06.25 18:29:02 | - | 38,150 |
11.06.25 18:29:01 | - | 38,180 |
11.06.25 18:28:15 | - | 38,180 |
11.06.25 18:27:13 | - | 38,180 |
11.06.25 18:26:43 | - | 38,170 |
11.06.25 18:25:38 | - | 38,170 |