DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:23 | - | 38,500 |
15:10:23 | - | 38,510 |
15:10:21 | - | 38,500 |
15:10:12 | - | 38,510 |
15:10:11 | - | 38,520 |
15:10:02 | - | 38,510 |
15:10:02 | - | 38,520 |
15:09:58 | - | 38,510 |
15:09:49 | - | 38,520 |
15:09:48 | - | 38,520 |
15:09:45 | - | 38,520 |
15:09:41 | - | 38,520 |
15:09:40 | - | 38,520 |
15:09:37 | - | 38,520 |
15:09:35 | - | 38,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:27 | - | 38,520 |
15:09:25 | - | 38,520 |
15:09:19 | - | 38,530 |
15:09:19 | - | 38,520 |
15:08:59 | - | 38,520 |
15:08:53 | - | 38,520 |
15:08:45 | - | 38,520 |
15:08:44 | - | 38,530 |
15:08:34 | - | 38,540 |
15:08:33 | - | 38,540 |
15:08:30 | - | 38,550 |
15:08:20 | - | 38,550 |
15:08:20 | - | 38,560 |
15:08:04 | - | 38,560 |
15:08:04 | - | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:03 | - | 38,550 |
15:08:02 | - | 38,550 |
15:08:02 | - | 38,550 |
15:07:50 | - | 38,530 |
15:07:32 | - | 38,520 |
15:07:24 | - | 38,530 |
15:07:23 | - | 38,540 |
15:07:09 | - | 38,530 |
15:07:00 | - | 38,520 |
15:06:56 | - | 38,520 |
15:06:53 | - | 38,520 |
15:06:51 | - | 38,530 |
15:06:51 | - | 38,540 |
15:06:45 | - | 38,510 |
15:06:45 | - | 38,500 |