DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:13 | - | 37,800 |
15:03:12 | - | 37,790 |
15:03:06 | - | 37,780 |
15:03:02 | - | 37,790 |
15:03:02 | - | 37,780 |
15:03:01 | - | 37,790 |
15:03:00 | - | 37,790 |
15:03:00 | - | 37,800 |
15:03:00 | - | 37,810 |
15:02:59 | - | 37,810 |
15:02:59 | - | 37,820 |
15:02:58 | - | 37,820 |
15:02:58 | - | 37,820 |
15:02:57 | - | 37,810 |
15:02:56 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:56 | - | 37,830 |
15:02:56 | - | 37,840 |
15:02:55 | - | 37,830 |
15:02:39 | - | 37,790 |
15:02:37 | - | 37,800 |
15:02:37 | - | 37,790 |
15:02:36 | - | 37,790 |
15:02:19 | - | 37,780 |
15:02:14 | - | 37,770 |
15:02:07 | - | 37,760 |
15:01:58 | - | 37,750 |
15:01:36 | - | 37,750 |
15:01:20 | - | 37,750 |
15:01:14 | - | 37,740 |
15:01:06 | - | 37,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:00 | - | 37,740 |
15:00:58 | - | 37,750 |
15:00:57 | - | 37,750 |
15:00:51 | - | 37,760 |
15:00:48 | - | 37,760 |
15:00:48 | - | 37,760 |
15:00:31 | - | 37,770 |
15:00:03 | - | 37,770 |
14:59:46 | - | 37,760 |
14:59:32 | - | 37,760 |
14:59:18 | - | 37,750 |
14:57:26 | - | 37,730 |
14:57:23 | - | 37,730 |
14:57:22 | - | 37,720 |
14:56:15 | - | 37,720 |