DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:09:01 | - | 38,140 |
11.06.25 18:08:31 | - | 38,140 |
11.06.25 18:07:47 | - | 38,130 |
11.06.25 18:07:35 | - | 38,130 |
11.06.25 18:07:33 | - | 38,120 |
11.06.25 18:07:32 | - | 38,130 |
11.06.25 18:07:12 | - | 38,130 |
11.06.25 18:07:09 | - | 38,120 |
11.06.25 18:07:08 | - | 38,110 |
11.06.25 18:07:08 | - | 38,120 |
11.06.25 18:07:06 | - | 38,140 |
11.06.25 18:07:04 | - | 38,130 |
11.06.25 18:07:00 | - | 38,140 |
11.06.25 18:06:52 | - | 38,150 |
11.06.25 18:05:54 | - | 38,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:05:49 | - | 38,160 |
11.06.25 18:05:31 | - | 38,150 |
11.06.25 18:05:25 | - | 38,150 |
11.06.25 18:05:23 | - | 38,170 |
11.06.25 18:05:23 | - | 38,170 |
11.06.25 18:05:22 | - | 38,120 |
11.06.25 18:05:19 | - | 38,120 |
11.06.25 18:05:19 | - | 38,150 |
11.06.25 18:05:17 | - | 38,130 |
11.06.25 18:05:14 | - | 38,150 |
11.06.25 18:05:13 | - | 38,150 |
11.06.25 18:05:13 | - | 38,130 |
11.06.25 18:05:12 | - | 38,150 |
11.06.25 18:05:10 | - | 38,140 |
11.06.25 18:05:05 | - | 38,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:03:43 | - | 38,140 |
11.06.25 18:03:43 | - | 38,140 |
11.06.25 18:03:08 | - | 38,140 |
11.06.25 18:03:08 | - | 38,150 |
11.06.25 18:03:06 | - | 38,140 |
11.06.25 18:02:33 | - | 38,150 |
11.06.25 18:01:17 | - | 38,150 |
11.06.25 18:01:13 | - | 38,150 |
11.06.25 18:00:51 | - | 38,150 |
11.06.25 18:00:30 | - | 38,140 |
11.06.25 18:00:28 | - | 38,150 |
11.06.25 18:00:25 | - | 38,140 |
11.06.25 18:00:22 | - | 38,150 |
11.06.25 18:00:10 | - | 38,140 |
11.06.25 18:00:09 | - | 38,140 |