DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:36:17 | - | 38,250 |
11.06.25 15:36:16 | - | 38,250 |
11.06.25 15:36:15 | - | 38,250 |
11.06.25 15:36:14 | - | 38,260 |
11.06.25 15:36:13 | - | 38,280 |
11.06.25 15:36:13 | - | 38,280 |
11.06.25 15:36:12 | - | 38,300 |
11.06.25 15:36:05 | - | 38,310 |
11.06.25 15:36:04 | - | 38,310 |
11.06.25 15:36:03 | - | 38,310 |
11.06.25 15:35:35 | - | 38,310 |
11.06.25 15:35:34 | - | 38,310 |
11.06.25 15:35:30 | - | 38,320 |
11.06.25 15:35:12 | - | 38,330 |
11.06.25 15:35:11 | - | 38,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:35:10 | - | 38,330 |
11.06.25 15:35:10 | - | 38,340 |
11.06.25 15:34:48 | - | 38,350 |
11.06.25 15:34:35 | - | 38,350 |
11.06.25 15:34:35 | - | 38,340 |
11.06.25 15:34:28 | - | 38,330 |
11.06.25 15:34:27 | - | 38,320 |
11.06.25 15:34:26 | - | 38,310 |
11.06.25 15:34:06 | - | 38,320 |
11.06.25 15:33:13 | - | 38,320 |
11.06.25 15:32:54 | - | 38,310 |
11.06.25 15:32:45 | - | 38,300 |
11.06.25 15:32:42 | - | 38,300 |
11.06.25 15:32:29 | - | 38,290 |
11.06.25 15:32:29 | - | 38,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:32:17 | - | 38,290 |
11.06.25 15:32:15 | - | 38,290 |
11.06.25 15:32:13 | - | 38,300 |
11.06.25 15:32:12 | - | 38,290 |
11.06.25 15:32:09 | - | 38,300 |
11.06.25 15:31:56 | - | 38,290 |
11.06.25 15:31:50 | - | 38,280 |
11.06.25 15:31:48 | - | 38,290 |
11.06.25 15:31:47 | - | 38,280 |
11.06.25 15:31:39 | - | 38,290 |
11.06.25 15:31:39 | - | 38,300 |
11.06.25 15:31:36 | - | 38,310 |
11.06.25 15:31:34 | - | 38,310 |
11.06.25 15:31:34 | - | 38,310 |
11.06.25 15:31:22 | - | 38,300 |