DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:46:18 | - | 37,700 |
09.06.25 12:46:18 | - | 37,690 |
09.06.25 12:46:08 | - | 37,700 |
09.06.25 12:45:47 | - | 37,710 |
09.06.25 12:45:07 | - | 37,720 |
09.06.25 12:45:05 | - | 37,720 |
09.06.25 12:44:41 | - | 37,720 |
09.06.25 12:44:39 | - | 37,720 |
09.06.25 12:44:32 | - | 37,720 |
09.06.25 12:44:32 | - | 37,720 |
09.06.25 12:44:31 | - | 37,740 |
09.06.25 12:44:19 | - | 37,760 |
09.06.25 12:43:45 | - | 37,760 |
09.06.25 12:43:33 | - | 37,760 |
09.06.25 12:43:16 | - | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:43:13 | - | 37,760 |
09.06.25 12:43:08 | - | 37,760 |
09.06.25 12:43:08 | - | 37,760 |
09.06.25 12:42:13 | - | 37,760 |
09.06.25 12:42:12 | - | 37,760 |
09.06.25 12:41:26 | - | 37,760 |
09.06.25 12:41:17 | - | 37,760 |
09.06.25 12:40:22 | - | 37,760 |
09.06.25 12:40:21 | - | 37,760 |
09.06.25 12:40:12 | - | 37,760 |
09.06.25 12:40:12 | - | 37,760 |
09.06.25 12:39:35 | - | 37,760 |
09.06.25 12:39:25 | - | 37,750 |
09.06.25 12:39:23 | - | 37,750 |
09.06.25 12:38:08 | - | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:37:50 | - | 37,760 |
09.06.25 12:37:43 | - | 37,760 |
09.06.25 12:37:27 | - | 37,760 |
09.06.25 12:37:09 | - | 37,750 |
09.06.25 12:36:35 | - | 37,750 |
09.06.25 12:36:34 | - | 37,760 |
09.06.25 12:36:25 | - | 37,760 |
09.06.25 12:36:00 | - | 37,750 |
09.06.25 12:35:51 | - | 37,750 |
09.06.25 12:35:50 | - | 37,750 |
09.06.25 12:35:35 | - | 37,730 |
09.06.25 12:34:58 | - | 37,730 |
09.06.25 12:34:44 | - | 37,720 |
09.06.25 12:34:41 | - | 37,720 |
09.06.25 12:34:05 | - | 37,720 |