DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:37:09 | - | 38,000 |
10.06.25 15:37:07 | - | 38,010 |
10.06.25 15:37:04 | - | 38,000 |
10.06.25 15:36:58 | - | 38,010 |
10.06.25 15:36:47 | - | 38,010 |
10.06.25 15:36:17 | - | 38,000 |
10.06.25 15:36:15 | - | 38,000 |
10.06.25 15:36:05 | - | 38,000 |
10.06.25 15:36:05 | - | 38,000 |
10.06.25 15:36:03 | - | 38,000 |
10.06.25 15:35:59 | - | 38,000 |
10.06.25 15:35:48 | - | 38,000 |
10.06.25 15:35:33 | - | 38,000 |
10.06.25 15:35:23 | - | 38,000 |
10.06.25 15:35:23 | - | 38,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:35:21 | - | 38,000 |
10.06.25 15:35:20 | - | 38,020 |
10.06.25 15:35:20 | - | 38,030 |
10.06.25 15:35:09 | - | 38,040 |
10.06.25 15:35:05 | - | 38,040 |
10.06.25 15:35:03 | - | 38,040 |
10.06.25 15:35:00 | - | 38,040 |
10.06.25 15:35:00 | - | 38,040 |
10.06.25 15:34:58 | - | 38,040 |
10.06.25 15:34:35 | - | 38,040 |
10.06.25 15:34:32 | - | 38,040 |
10.06.25 15:34:32 | - | 38,040 |
10.06.25 15:34:24 | - | 38,040 |
10.06.25 15:34:23 | - | 38,040 |
10.06.25 15:34:22 | - | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:34:13 | - | 38,040 |
10.06.25 15:34:08 | - | 38,050 |
10.06.25 15:34:07 | - | 38,050 |
10.06.25 15:34:06 | - | 38,050 |
10.06.25 15:34:05 | - | 38,040 |
10.06.25 15:34:05 | - | 38,040 |
10.06.25 15:34:04 | - | 38,070 |
10.06.25 15:34:03 | - | 38,070 |
10.06.25 15:34:01 | - | 38,070 |
10.06.25 15:33:59 | - | 38,070 |
10.06.25 15:33:56 | - | 38,070 |
10.06.25 15:33:56 | - | 38,070 |
10.06.25 15:33:48 | - | 38,050 |
10.06.25 15:33:46 | - | 38,040 |
10.06.25 15:33:41 | - | 38,050 |