Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:34 | 100 | 11,57 |
27.09.24 21:23:43 | 100 | 11,56 |
27.09.24 21:23:43 | 100 | 11,56 |
27.09.24 21:23:43 | 100 | 11,56 |
27.09.24 21:23:43 | 100 | 11,56 |
27.09.24 21:23:42 | 100 | 11,56 |
27.09.24 21:23:40 | 500 | 11,56 |
27.09.24 21:23:40 | 100 | 11,57 |
27.09.24 21:23:40 | 100 | 11,57 |
27.09.24 21:23:40 | 100 | 11,57 |
27.09.24 21:23:40 | 100 | 11,57 |
27.09.24 21:23:27 | 100 | 11,58 |
27.09.24 21:23:27 | 100 | 11,58 |
27.09.24 21:23:14 | 190 | 11,58 |
27.09.24 21:23:14 | 200 | 11,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:14 | 100 | 11,58 |
27.09.24 21:21:32 | 300 | 11,59 |
27.09.24 21:21:32 | 131 | 11,59 |
27.09.24 21:21:32 | 150 | 11,59 |
27.09.24 21:21:32 | 300 | 11,59 |
27.09.24 21:21:32 | 1,05 Tsd. | 11,59 |
27.09.24 21:21:32 | 400 | 11,59 |
27.09.24 21:21:32 | 100 | 11,59 |
27.09.24 21:21:32 | 300 | 11,59 |
27.09.24 21:21:27 | 200 | 11,59 |
27.09.24 21:21:27 | 100 | 11,59 |
27.09.24 21:21:27 | 100 | 11,59 |
27.09.24 21:20:45 | 1,02 Tsd. | 11,59 |
27.09.24 21:20:11 | 735 | 11,59 |
27.09.24 21:19:27 | 300 | 11,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:27 | 500 | 11,58 |
27.09.24 21:19:13 | 100 | 11,59 |
27.09.24 21:19:13 | 100 | 11,59 |
27.09.24 21:19:05 | 389 | 11,58 |
27.09.24 21:19:05 | 100 | 11,58 |
27.09.24 21:19:05 | 300 | 11,58 |
27.09.24 21:19:05 | 400 | 11,58 |
27.09.24 21:19:05 | 311 | 11,58 |
27.09.24 21:19:02 | 100 | 11,59 |
27.09.24 21:19:02 | 100 | 11,59 |
27.09.24 21:18:50 | 100 | 11,59 |
27.09.24 21:18:50 | 100 | 11,59 |
27.09.24 21:18:50 | 100 | 11,59 |
27.09.24 21:18:50 | 100 | 11,58 |
27.09.24 21:18:50 | 346 | 11,58 |