Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:48 | 100 | 11,52 |
27.09.24 21:35:48 | 185 | 11,52 |
27.09.24 21:35:48 | 100 | 11,52 |
27.09.24 21:35:48 | 1,10 Tsd. | 11,51 |
27.09.24 21:35:48 | 1,20 Tsd. | 11,51 |
27.09.24 21:35:48 | 100 | 11,51 |
27.09.24 21:35:48 | 300 | 11,51 |
27.09.24 21:35:22 | 300 | 11,52 |
27.09.24 21:35:22 | 100 | 11,52 |
27.09.24 21:35:22 | 108 | 11,52 |
27.09.24 21:35:22 | 1,19 Tsd. | 11,52 |
27.09.24 21:35:22 | 200 | 11,52 |
27.09.24 21:35:22 | 300 | 11,52 |
27.09.24 21:35:22 | 300 | 11,52 |
27.09.24 21:34:13 | 100 | 11,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:13 | 100 | 11,54 |
27.09.24 21:33:32 | 300 | 11,54 |
27.09.24 21:33:31 | 200 | 11,54 |
27.09.24 21:33:31 | 100 | 11,54 |
27.09.24 21:33:31 | 300 | 11,54 |
27.09.24 21:33:31 | 100 | 11,55 |
27.09.24 21:33:31 | 100 | 11,55 |
27.09.24 21:33:31 | 100 | 11,54 |
27.09.24 21:33:31 | 100 | 11,54 |
27.09.24 21:33:31 | 100 | 11,54 |
27.09.24 21:33:31 | 100 | 11,54 |
27.09.24 21:33:31 | 100 | 11,54 |
27.09.24 21:33:31 | 200 | 11,54 |
27.09.24 21:32:09 | 100 | 11,54 |
27.09.24 21:32:09 | 100 | 11,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:45 | 300 | 11,53 |
27.09.24 21:31:45 | 100 | 11,53 |
27.09.24 21:31:45 | 100 | 11,53 |
27.09.24 21:31:45 | 100 | 11,53 |
27.09.24 21:31:41 | 500 | 11,53 |
27.09.24 21:31:41 | 300 | 11,53 |
27.09.24 21:31:41 | 239 | 11,53 |
27.09.24 21:31:33 | 161 | 11,53 |
27.09.24 21:31:33 | 239 | 11,53 |
27.09.24 21:31:33 | 520 | 11,53 |
27.09.24 21:31:33 | 252 | 11,53 |
27.09.24 21:31:33 | 100 | 11,53 |
27.09.24 21:31:33 | 300 | 11,53 |
27.09.24 21:31:33 | 300 | 11,53 |
27.09.24 21:31:33 | 100 | 11,53 |