Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:51 | 300 | 11,55 |
27.09.24 21:45:51 | 240 | 11,55 |
27.09.24 21:45:51 | 500 | 11,55 |
27.09.24 21:45:51 | 600 | 11,55 |
27.09.24 21:45:51 | 960 | 11,55 |
27.09.24 21:45:51 | 100 | 11,55 |
27.09.24 21:45:51 | 500 | 11,55 |
27.09.24 21:45:51 | 100 | 11,55 |
27.09.24 21:45:51 | 100 | 11,55 |
27.09.24 21:45:51 | 200 | 11,55 |
27.09.24 21:45:51 | 500 | 11,55 |
27.09.24 21:45:51 | 300 | 11,55 |
27.09.24 21:45:51 | 300 | 11,55 |
27.09.24 21:45:51 | 300 | 11,55 |
27.09.24 21:45:31 | 300 | 11,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:26 | 300 | 11,54 |
27.09.24 21:45:26 | 100 | 11,54 |
27.09.24 21:45:26 | 500 | 11,54 |
27.09.24 21:45:25 | 300 | 11,53 |
27.09.24 21:45:25 | 100 | 11,53 |
27.09.24 21:45:25 | 100 | 11,53 |
27.09.24 21:44:47 | 494 | 11,53 |
27.09.24 21:44:47 | 3,49 Tsd. | 11,52 |
27.09.24 21:44:47 | 300 | 11,52 |
27.09.24 21:44:47 | 300 | 11,52 |
27.09.24 21:44:47 | 100 | 11,52 |
27.09.24 21:44:47 | 100 | 11,52 |
27.09.24 21:44:47 | 299 | 11,52 |
27.09.24 21:44:47 | 100 | 11,52 |
27.09.24 21:44:47 | 333 | 11,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:47 | 1,99 Tsd. | 11,52 |
27.09.24 21:44:06 | 300 | 11,51 |
27.09.24 21:44:06 | 300 | 11,51 |
27.09.24 21:44:00 | 300 | 11,51 |
27.09.24 21:44:00 | 100 | 11,51 |
27.09.24 21:44:00 | 200 | 11,51 |
27.09.24 21:44:00 | 100 | 11,51 |
27.09.24 21:44:00 | 400 | 11,51 |
27.09.24 21:44:00 | 400 | 11,51 |
27.09.24 21:44:00 | 500 | 11,51 |
27.09.24 21:44:00 | 959 | 11,51 |
27.09.24 21:44:00 | 681 | 11,51 |
27.09.24 21:44:00 | 242 | 11,51 |
27.09.24 21:44:00 | 600 | 11,51 |
27.09.24 21:44:00 | 500 | 11,51 |