Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:50 | 300 | 11,54 |
27.09.24 21:54:50 | 300 | 11,54 |
27.09.24 21:54:50 | 100 | 11,54 |
27.09.24 21:54:50 | 460 | 11,54 |
27.09.24 21:54:50 | 500 | 11,54 |
27.09.24 21:54:50 | 100 | 11,54 |
27.09.24 21:54:50 | 800 | 11,54 |
27.09.24 21:54:50 | 600 | 11,54 |
27.09.24 21:54:50 | 300 | 11,55 |
27.09.24 21:54:50 | 300 | 11,54 |
27.09.24 21:54:50 | 300 | 11,54 |
27.09.24 21:54:50 | 100 | 11,54 |
27.09.24 21:54:50 | 100 | 11,54 |
27.09.24 21:54:50 | 300 | 11,54 |
27.09.24 21:54:50 | 300 | 11,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:43 | 400 | 11,54 |
27.09.24 21:54:42 | 300 | 11,53 |
27.09.24 21:54:42 | 417 | 11,53 |
27.09.24 21:54:42 | 168 | 11,53 |
27.09.24 21:54:42 | 100 | 11,53 |
27.09.24 21:54:42 | 100 | 11,53 |
27.09.24 21:54:37 | 500 | 11,53 |
27.09.24 21:54:37 | 368 | 11,53 |
27.09.24 21:54:37 | 412 | 11,53 |
27.09.24 21:54:31 | 100 | 11,53 |
27.09.24 21:54:31 | 100 | 11,53 |
27.09.24 21:54:31 | 100 | 11,53 |
27.09.24 21:54:31 | 100 | 11,53 |
27.09.24 21:54:31 | 280 | 11,53 |
27.09.24 21:54:31 | 100 | 11,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:31 | 300 | 11,53 |
27.09.24 21:54:31 | 299 | 11,53 |
27.09.24 21:54:30 | 100 | 11,52 |
27.09.24 21:54:30 | 1,82 Tsd. | 11,52 |
27.09.24 21:54:30 | 100 | 11,52 |
27.09.24 21:54:30 | 100 | 11,52 |
27.09.24 21:54:30 | 400 | 11,52 |
27.09.24 21:54:16 | 300 | 11,53 |
27.09.24 21:54:16 | 100 | 11,53 |
27.09.24 21:54:15 | 200 | 11,52 |
27.09.24 21:54:15 | 300 | 11,52 |
27.09.24 21:54:15 | 300 | 11,52 |
27.09.24 21:54:15 | 170 | 11,52 |
27.09.24 21:54:15 | 100 | 11,52 |
27.09.24 21:54:15 | 100 | 11,52 |