Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:42 | 100 | 11,61 |
27.09.24 21:57:42 | 100 | 11,61 |
27.09.24 21:57:42 | 100 | 11,61 |
27.09.24 21:57:42 | 200 | 11,61 |
27.09.24 21:57:42 | 300 | 11,61 |
27.09.24 21:57:42 | 100 | 11,61 |
27.09.24 21:57:42 | 100 | 11,61 |
27.09.24 21:57:42 | 100 | 11,61 |
27.09.24 21:57:42 | 400 | 11,61 |
27.09.24 21:57:42 | 100 | 11,61 |
27.09.24 21:57:42 | 300 | 11,61 |
27.09.24 21:57:42 | 100 | 11,61 |
27.09.24 21:57:42 | 300 | 11,61 |
27.09.24 21:57:42 | 1,62 Tsd. | 11,61 |
27.09.24 21:57:42 | 713 | 11,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:39 | 400 | 11,62 |
27.09.24 21:57:29 | 100 | 11,62 |
27.09.24 21:57:23 | 500 | 11,62 |
27.09.24 21:57:23 | 3,48 Tsd. | 11,61 |
27.09.24 21:57:23 | 100 | 11,61 |
27.09.24 21:57:23 | 500 | 11,61 |
27.09.24 21:57:23 | 1,27 Tsd. | 11,61 |
27.09.24 21:57:23 | 600 | 11,61 |
27.09.24 21:57:23 | 300 | 11,61 |
27.09.24 21:57:23 | 672 | 11,61 |
27.09.24 21:57:18 | 100 | 11,60 |
27.09.24 21:57:18 | 100 | 11,60 |
27.09.24 21:57:18 | 113 | 11,60 |
27.09.24 21:57:18 | 100 | 11,60 |
27.09.24 21:57:18 | 200 | 11,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:16 | 100 | 11,59 |
27.09.24 21:57:16 | 100 | 11,59 |
27.09.24 21:57:16 | 100 | 11,59 |
27.09.24 21:57:16 | 299 | 11,58 |
27.09.24 21:57:16 | 286 | 11,58 |
27.09.24 21:57:16 | 1,23 Tsd. | 11,59 |
27.09.24 21:57:16 | 1,90 Tsd. | 11,59 |
27.09.24 21:57:16 | 1,60 Tsd. | 11,59 |
27.09.24 21:57:16 | 114 | 11,58 |
27.09.24 21:57:16 | 614 | 11,58 |
27.09.24 21:57:16 | 1,59 Tsd. | 11,59 |
27.09.24 21:56:52 | 100 | 11,59 |
27.09.24 21:56:49 | 500 | 11,59 |
27.09.24 21:56:48 | 500 | 11,59 |
27.09.24 21:56:46 | 500 | 11,59 |