Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:44 | 178 | 11,60 |
27.09.24 21:59:44 | 222 | 11,60 |
27.09.24 21:59:44 | 300 | 11,59 |
27.09.24 21:59:44 | 300 | 11,60 |
27.09.24 21:59:44 | 202 | 11,59 |
27.09.24 21:59:43 | 100 | 11,59 |
27.09.24 21:59:41 | 700 | 11,59 |
27.09.24 21:59:41 | 168 | 11,59 |
27.09.24 21:59:41 | 100 | 11,59 |
27.09.24 21:59:41 | 100 | 11,59 |
27.09.24 21:59:41 | 300 | 11,59 |
27.09.24 21:59:41 | 300 | 11,59 |
27.09.24 21:59:41 | 426 | 11,60 |
27.09.24 21:59:41 | 100 | 11,60 |
27.09.24 21:59:40 | 100 | 11,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:38 | 100 | 11,60 |
27.09.24 21:59:38 | 100 | 11,60 |
27.09.24 21:59:38 | 100 | 11,60 |
27.09.24 21:59:38 | 300 | 11,60 |
27.09.24 21:59:38 | 300 | 11,60 |
27.09.24 21:59:38 | 125 | 11,60 |
27.09.24 21:59:33 | 100 | 11,60 |
27.09.24 21:59:19 | 500 | 11,60 |
27.09.24 21:59:18 | 100 | 11,60 |
27.09.24 21:59:13 | 500 | 11,60 |
27.09.24 21:59:12 | 500 | 11,60 |
27.09.24 21:59:10 | 100 | 11,60 |
27.09.24 21:59:10 | 300 | 11,60 |
27.09.24 21:59:10 | 400 | 11,60 |
27.09.24 21:59:10 | 496 | 11,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:08 | 300 | 11,60 |
27.09.24 21:59:08 | 100 | 11,60 |
27.09.24 21:59:08 | 300 | 11,60 |
27.09.24 21:59:08 | 300 | 11,60 |
27.09.24 21:59:04 | 300 | 11,60 |
27.09.24 21:59:04 | 300 | 11,60 |
27.09.24 21:59:04 | 300 | 11,60 |
27.09.24 21:59:04 | 300 | 11,60 |
27.09.24 21:59:04 | 300 | 11,60 |
27.09.24 21:59:04 | 300 | 11,60 |
27.09.24 21:59:04 | 162 | 11,60 |
27.09.24 21:59:04 | 247 | 11,60 |
27.09.24 21:59:04 | 300 | 11,60 |
27.09.24 21:59:04 | 300 | 11,60 |
27.09.24 21:59:04 | 100 | 11,60 |