Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:03 | 100 | 11,61 |
27.09.24 21:59:03 | 2,10 Tsd. | 11,61 |
27.09.24 21:59:03 | 300 | 11,61 |
27.09.24 21:59:03 | 221 | 11,61 |
27.09.24 21:59:03 | 790 | 11,61 |
27.09.24 21:59:03 | 400 | 11,61 |
27.09.24 21:59:03 | 189 | 11,61 |
27.09.24 21:59:03 | 600 | 11,61 |
27.09.24 21:59:03 | 300 | 11,61 |
27.09.24 21:59:03 | 587 | 11,61 |
27.09.24 21:59:03 | 500 | 11,61 |
27.09.24 21:59:03 | 1,34 Tsd. | 11,61 |
27.09.24 21:59:03 | 600 | 11,61 |
27.09.24 21:59:03 | 300 | 11,61 |
27.09.24 21:59:03 | 300 | 11,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:02 | 298 | 11,61 |
27.09.24 21:59:00 | 254 | 11,61 |
27.09.24 21:58:56 | 100 | 11,61 |
27.09.24 21:58:56 | 100 | 11,62 |
27.09.24 21:58:56 | 100 | 11,61 |
27.09.24 21:58:56 | 213 | 11,61 |
27.09.24 21:58:56 | 300 | 11,61 |
27.09.24 21:58:56 | 300 | 11,61 |
27.09.24 21:58:56 | 200 | 11,61 |
27.09.24 21:58:56 | 500 | 11,61 |
27.09.24 21:58:37 | 500 | 11,62 |
27.09.24 21:58:35 | 500 | 11,62 |
27.09.24 21:58:26 | 100 | 11,62 |
27.09.24 21:58:25 | 100 | 11,61 |
27.09.24 21:58:25 | 200 | 11,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:25 | 142 | 11,61 |
27.09.24 21:58:25 | 258 | 11,61 |
27.09.24 21:58:25 | 100 | 11,61 |
27.09.24 21:58:25 | 100 | 11,61 |
27.09.24 21:57:48 | 100 | 11,61 |
27.09.24 21:57:42 | 200 | 11,61 |
27.09.24 21:57:42 | 300 | 11,61 |
27.09.24 21:57:42 | 300 | 11,61 |
27.09.24 21:57:42 | 100 | 11,61 |
27.09.24 21:57:42 | 100 | 11,61 |
27.09.24 21:57:42 | 200 | 11,61 |
27.09.24 21:57:42 | 300 | 11,61 |
27.09.24 21:57:42 | 300 | 11,61 |
27.09.24 21:57:42 | 100 | 11,61 |
27.09.24 21:57:42 | 100 | 11,61 |