Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:15 | 673 | 11,52 |
27.09.24 21:54:04 | 109 | 11,52 |
27.09.24 21:53:44 | 400 | 11,52 |
27.09.24 21:53:40 | 400 | 11,52 |
27.09.24 21:53:28 | 300 | 11,52 |
27.09.24 21:53:28 | 300 | 11,52 |
27.09.24 21:53:27 | 2,86 Tsd. | 11,52 |
27.09.24 21:53:27 | 300 | 11,52 |
27.09.24 21:53:27 | 300 | 11,52 |
27.09.24 21:53:27 | 150 | 11,52 |
27.09.24 21:53:27 | 500 | 11,52 |
27.09.24 21:53:27 | 500 | 11,52 |
27.09.24 21:53:27 | 797 | 11,52 |
27.09.24 21:53:27 | 100 | 11,52 |
27.09.24 21:53:27 | 200 | 11,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:27 | 117 | 11,52 |
27.09.24 21:53:27 | 300 | 11,52 |
27.09.24 21:53:27 | 100 | 11,52 |
27.09.24 21:53:27 | 100 | 11,52 |
27.09.24 21:53:27 | 100 | 11,52 |
27.09.24 21:53:27 | 100 | 11,52 |
27.09.24 21:53:27 | 100 | 11,52 |
27.09.24 21:53:27 | 285 | 11,52 |
27.09.24 21:53:21 | 100 | 11,52 |
27.09.24 21:53:21 | 600 | 11,52 |
27.09.24 21:53:21 | 300 | 11,52 |
27.09.24 21:53:21 | 291 | 11,52 |
27.09.24 21:53:21 | 100 | 11,52 |
27.09.24 21:53:21 | 100 | 11,52 |
27.09.24 21:53:21 | 100 | 11,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:21 | 111 | 11,52 |
27.09.24 21:53:16 | 100 | 11,52 |
27.09.24 21:53:03 | 100 | 11,52 |
27.09.24 21:53:03 | 300 | 11,52 |
27.09.24 21:53:02 | 100 | 11,52 |
27.09.24 21:53:02 | 141 | 11,52 |
27.09.24 21:53:02 | 600 | 11,52 |
27.09.24 21:53:02 | 400 | 11,52 |
27.09.24 21:53:02 | 159 | 11,52 |
27.09.24 21:53:01 | 100 | 11,52 |
27.09.24 21:52:56 | 200 | 11,53 |
27.09.24 21:52:56 | 100 | 11,53 |
27.09.24 21:52:50 | 5,70 Tsd. | 11,53 |
27.09.24 21:52:50 | 300 | 11,53 |
27.09.24 21:52:28 | 600 | 11,53 |