Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:41 | 100 | 11,55 |
27.09.24 21:50:38 | 300 | 11,55 |
27.09.24 21:50:38 | 300 | 11,55 |
27.09.24 21:50:38 | 200 | 11,55 |
27.09.24 21:50:38 | 400 | 11,55 |
27.09.24 21:50:23 | 100 | 11,56 |
27.09.24 21:50:23 | 200 | 11,56 |
27.09.24 21:50:23 | 195 | 11,56 |
27.09.24 21:50:02 | 722 | 11,56 |
27.09.24 21:50:00 | 149 | 11,56 |
27.09.24 21:50:00 | 100 | 11,56 |
27.09.24 21:50:00 | 100 | 11,56 |
27.09.24 21:49:29 | 400 | 11,56 |
27.09.24 21:49:21 | 300 | 11,56 |
27.09.24 21:48:41 | 200 | 11,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:01 | 256 | 11,56 |
27.09.24 21:48:01 | 150 | 11,56 |
27.09.24 21:48:01 | 299 | 11,55 |
27.09.24 21:48:01 | 100 | 11,55 |
27.09.24 21:48:01 | 100 | 11,55 |
27.09.24 21:48:01 | 300 | 11,55 |
27.09.24 21:48:01 | 600 | 11,55 |
27.09.24 21:47:18 | 293 | 11,54 |
27.09.24 21:47:18 | 100 | 11,54 |
27.09.24 21:46:54 | 200 | 11,55 |
27.09.24 21:46:54 | 100 | 11,55 |
27.09.24 21:46:54 | 400 | 11,55 |
27.09.24 21:46:54 | 100 | 11,55 |
27.09.24 21:46:54 | 204 | 11,55 |
27.09.24 21:46:54 | 256 | 11,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:18 | 210 | 11,55 |
27.09.24 21:46:18 | 100 | 11,55 |
27.09.24 21:46:18 | 100 | 11,55 |
27.09.24 21:46:18 | 558 | 11,55 |
27.09.24 21:46:06 | 100 | 11,55 |
27.09.24 21:46:06 | 100 | 11,55 |
27.09.24 21:46:06 | 300 | 11,55 |
27.09.24 21:45:55 | 300 | 11,54 |
27.09.24 21:45:55 | 300 | 11,54 |
27.09.24 21:45:52 | 1,43 Tsd. | 11,54 |
27.09.24 21:45:52 | 300 | 11,54 |
27.09.24 21:45:52 | 300 | 11,54 |
27.09.24 21:45:52 | 600 | 11,54 |
27.09.24 21:45:52 | 100 | 11,54 |
27.09.24 21:45:52 | 400 | 11,54 |