Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:00 | 2,20 Tsd. | 11,51 |
27.09.24 21:44:00 | 100 | 11,51 |
27.09.24 21:44:00 | 400 | 11,51 |
27.09.24 21:44:00 | 300 | 11,51 |
27.09.24 21:43:58 | 100 | 11,52 |
27.09.24 21:43:58 | 2,20 Tsd. | 11,52 |
27.09.24 21:43:58 | 150 | 11,52 |
27.09.24 21:43:58 | 400 | 11,52 |
27.09.24 21:43:58 | 100 | 11,52 |
27.09.24 21:43:38 | 100 | 11,52 |
27.09.24 21:43:38 | 157 | 11,52 |
27.09.24 21:43:38 | 300 | 11,52 |
27.09.24 21:43:38 | 300 | 11,52 |
27.09.24 21:43:38 | 100 | 11,52 |
27.09.24 21:43:32 | 100 | 11,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:32 | 500 | 11,52 |
27.09.24 21:43:32 | 2,20 Tsd. | 11,52 |
27.09.24 21:43:32 | 100 | 11,52 |
27.09.24 21:43:32 | 100 | 11,52 |
27.09.24 21:43:32 | 100 | 11,52 |
27.09.24 21:43:21 | 100 | 11,53 |
27.09.24 21:43:21 | 2,20 Tsd. | 11,53 |
27.09.24 21:43:21 | 100 | 11,53 |
27.09.24 21:43:09 | 500 | 11,54 |
27.09.24 21:42:55 | 400 | 11,54 |
27.09.24 21:42:55 | 515 | 11,54 |
27.09.24 21:42:55 | 300 | 11,54 |
27.09.24 21:42:55 | 112 | 11,54 |
27.09.24 21:42:55 | 400 | 11,54 |
27.09.24 21:42:55 | 1,30 Tsd. | 11,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:55 | 300 | 11,54 |
27.09.24 21:42:55 | 400 | 11,54 |
27.09.24 21:42:52 | 100 | 11,54 |
27.09.24 21:42:52 | 100 | 11,54 |
27.09.24 21:42:52 | 100 | 11,54 |
27.09.24 21:42:52 | 100 | 11,54 |
27.09.24 21:41:05 | 100 | 11,54 |
27.09.24 21:41:05 | 100 | 11,54 |
27.09.24 21:40:52 | 400 | 11,54 |
27.09.24 21:40:52 | 100 | 11,54 |
27.09.24 21:40:02 | 100 | 11,54 |
27.09.24 21:40:01 | 100 | 11,53 |
27.09.24 21:40:01 | 300 | 11,53 |
27.09.24 21:40:01 | 100 | 11,53 |
27.09.24 21:40:01 | 300 | 11,53 |