Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:01 | 300 | 11,53 |
27.09.24 21:40:01 | 2,58 Tsd. | 11,53 |
27.09.24 21:40:01 | 300 | 11,53 |
27.09.24 21:40:01 | 300 | 11,53 |
27.09.24 21:40:01 | 500 | 11,53 |
27.09.24 21:40:01 | 531 | 11,53 |
27.09.24 21:40:01 | 500 | 11,53 |
27.09.24 21:40:01 | 100 | 11,53 |
27.09.24 21:40:01 | 100 | 11,53 |
27.09.24 21:40:01 | 100 | 11,53 |
27.09.24 21:40:01 | 459 | 11,53 |
27.09.24 21:40:01 | 300 | 11,53 |
27.09.24 21:40:00 | 297 | 11,53 |
27.09.24 21:40:00 | 100 | 11,53 |
27.09.24 21:40:00 | 100 | 11,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:00 | 300 | 11,53 |
27.09.24 21:40:00 | 300 | 11,53 |
27.09.24 21:40:00 | 150 | 11,53 |
27.09.24 21:40:00 | 700 | 11,53 |
27.09.24 21:40:00 | 300 | 11,53 |
27.09.24 21:38:56 | 300 | 11,54 |
27.09.24 21:38:56 | 100 | 11,54 |
27.09.24 21:38:56 | 100 | 11,54 |
27.09.24 21:38:56 | 100 | 11,54 |
27.09.24 21:38:56 | 100 | 11,54 |
27.09.24 21:36:43 | 100 | 11,54 |
27.09.24 21:36:43 | 100 | 11,54 |
27.09.24 21:35:53 | 100 | 11,54 |
27.09.24 21:35:49 | 100 | 11,54 |
27.09.24 21:35:48 | 300 | 11,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:48 | 300 | 11,53 |
27.09.24 21:35:48 | 550 | 11,53 |
27.09.24 21:35:48 | 1,20 Tsd. | 11,53 |
27.09.24 21:35:48 | 100 | 11,53 |
27.09.24 21:35:48 | 100 | 11,53 |
27.09.24 21:35:48 | 500 | 11,53 |
27.09.24 21:35:48 | 527 | 11,53 |
27.09.24 21:35:48 | 100 | 11,53 |
27.09.24 21:35:48 | 500 | 11,53 |
27.09.24 21:35:48 | 400 | 11,54 |
27.09.24 21:35:48 | 327 | 11,53 |
27.09.24 21:35:48 | 300 | 11,53 |
27.09.24 21:35:48 | 100 | 11,52 |
27.09.24 21:35:48 | 300 | 11,52 |
27.09.24 21:35:48 | 200 | 11,52 |