Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:00 | 100 | 13,70 |
20.12.24 21:50:00 | 200 | 13,70 |
20.12.24 21:50:00 | 100 | 13,70 |
20.12.24 21:50:00 | 200 | 13,70 |
20.12.24 21:50:00 | 218 | 13,70 |
20.12.24 21:50:00 | 728 | 13,70 |
20.12.24 21:50:00 | 200 | 13,70 |
20.12.24 21:50:00 | 300 | 13,70 |
20.12.24 21:50:00 | 100 | 13,70 |
20.12.24 21:50:00 | 200 | 13,70 |
20.12.24 21:50:00 | 200 | 13,70 |
20.12.24 21:50:00 | 284 | 13,70 |
20.12.24 21:50:00 | 300 | 13,70 |
20.12.24 21:50:00 | 100 | 13,70 |
20.12.24 21:50:00 | 800 | 13,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:48 | 200 | 13,71 |
20.12.24 21:49:38 | 100 | 13,70 |
20.12.24 21:49:38 | 100 | 13,70 |
20.12.24 21:49:38 | 228 | 13,70 |
20.12.24 21:49:16 | 279 | 13,70 |
20.12.24 21:49:16 | 821 | 13,70 |
20.12.24 21:49:16 | 100 | 13,70 |
20.12.24 21:49:16 | 153 | 13,70 |
20.12.24 21:49:06 | 100 | 13,70 |
20.12.24 21:49:06 | 280 | 13,70 |
20.12.24 21:48:46 | 300 | 13,70 |
20.12.24 21:48:30 | 200 | 13,71 |
20.12.24 21:48:30 | 200 | 13,71 |
20.12.24 21:48:30 | 300 | 13,71 |
20.12.24 21:48:30 | 500 | 13,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:30 | 1,39 Tsd. | 13,70 |
20.12.24 21:48:30 | 132 | 13,70 |
20.12.24 21:48:15 | 100 | 13,70 |
20.12.24 21:47:35 | 100 | 13,69 |
20.12.24 21:47:35 | 100 | 13,69 |
20.12.24 21:47:35 | 100 | 13,69 |
20.12.24 21:47:35 | 200 | 13,69 |
20.12.24 21:47:35 | 200 | 13,69 |
20.12.24 21:47:35 | 100 | 13,69 |
20.12.24 21:47:07 | 100 | 13,69 |
20.12.24 21:47:05 | 166 | 13,69 |
20.12.24 21:47:05 | 188 | 13,69 |
20.12.24 21:47:05 | 100 | 13,69 |
20.12.24 21:47:05 | 100 | 13,69 |
20.12.24 21:47:05 | 600 | 13,69 |