Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:28 | 100 | 11,53 |
27.09.24 21:52:28 | 200 | 11,53 |
27.09.24 21:52:28 | 200 | 11,54 |
27.09.24 21:52:02 | 300 | 11,54 |
27.09.24 21:52:02 | 300 | 11,54 |
27.09.24 21:52:02 | 300 | 11,54 |
27.09.24 21:52:02 | 600 | 11,54 |
27.09.24 21:52:02 | 100 | 11,54 |
27.09.24 21:52:02 | 100 | 11,54 |
27.09.24 21:52:02 | 100 | 11,54 |
27.09.24 21:52:02 | 300 | 11,54 |
27.09.24 21:52:02 | 100 | 11,54 |
27.09.24 21:52:02 | 600 | 11,54 |
27.09.24 21:52:02 | 100 | 11,54 |
27.09.24 21:52:02 | 100 | 11,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:02 | 197 | 11,54 |
27.09.24 21:52:02 | 103 | 11,54 |
27.09.24 21:51:50 | 400 | 11,54 |
27.09.24 21:51:40 | 100 | 11,54 |
27.09.24 21:51:16 | 100 | 11,54 |
27.09.24 21:51:16 | 100 | 11,54 |
27.09.24 21:51:06 | 100 | 11,53 |
27.09.24 21:51:06 | 191 | 11,53 |
27.09.24 21:51:06 | 100 | 11,53 |
27.09.24 21:51:06 | 1,20 Tsd. | 11,53 |
27.09.24 21:51:06 | 200 | 11,54 |
27.09.24 21:51:06 | 100 | 11,54 |
27.09.24 21:51:02 | 100 | 11,54 |
27.09.24 21:51:02 | 100 | 11,54 |
27.09.24 21:51:01 | 300 | 11,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:01 | 300 | 11,54 |
27.09.24 21:51:01 | 500 | 11,54 |
27.09.24 21:51:01 | 624 | 11,54 |
27.09.24 21:51:01 | 600 | 11,54 |
27.09.24 21:51:01 | 624 | 11,54 |
27.09.24 21:51:01 | 600 | 11,54 |
27.09.24 21:51:01 | 500 | 11,54 |
27.09.24 21:51:01 | 400 | 11,54 |
27.09.24 21:51:01 | 100 | 11,54 |
27.09.24 21:51:01 | 390 | 11,54 |
27.09.24 21:51:01 | 100 | 11,54 |
27.09.24 21:51:01 | 300 | 11,54 |
27.09.24 21:50:48 | 128 | 11,55 |
27.09.24 21:50:48 | 100 | 11,55 |
27.09.24 21:50:41 | 100 | 11,55 |