Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:05 | 100 | 11,55 |
27.09.24 21:30:04 | 1,20 Tsd. | 11,55 |
27.09.24 21:30:04 | 100 | 11,55 |
27.09.24 21:30:04 | 400 | 11,56 |
27.09.24 21:30:00 | 400 | 11,56 |
27.09.24 21:30:00 | 200 | 11,56 |
27.09.24 21:29:49 | 100 | 11,57 |
27.09.24 21:29:49 | 100 | 11,57 |
27.09.24 21:29:23 | 100 | 11,57 |
27.09.24 21:29:23 | 600 | 11,56 |
27.09.24 21:29:23 | 517 | 11,56 |
27.09.24 21:29:19 | 157 | 11,57 |
27.09.24 21:28:50 | 300 | 11,57 |
27.09.24 21:28:41 | 100 | 11,57 |
27.09.24 21:28:41 | 145 | 11,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:41 | 368 | 11,57 |
27.09.24 21:28:41 | 500 | 11,57 |
27.09.24 21:28:41 | 517 | 11,57 |
27.09.24 21:28:41 | 146 | 11,57 |
27.09.24 21:28:41 | 100 | 11,57 |
27.09.24 21:28:41 | 237 | 11,57 |
27.09.24 21:28:41 | 400 | 11,57 |
27.09.24 21:28:41 | 300 | 11,57 |
27.09.24 21:28:41 | 300 | 11,57 |
27.09.24 21:27:02 | 300 | 11,57 |
27.09.24 21:27:02 | 100 | 11,57 |
27.09.24 21:27:02 | 100 | 11,57 |
27.09.24 21:27:02 | 109 | 11,57 |
27.09.24 21:27:02 | 100 | 11,57 |
27.09.24 21:27:02 | 100 | 11,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:02 | 100 | 11,57 |
27.09.24 21:27:02 | 272 | 11,57 |
27.09.24 21:25:35 | 100 | 11,56 |
27.09.24 21:25:33 | 400 | 11,56 |
27.09.24 21:25:33 | 300 | 11,56 |
27.09.24 21:25:33 | 200 | 11,56 |
27.09.24 21:24:34 | 100 | 11,57 |
27.09.24 21:24:34 | 1,00 Tsd. | 11,57 |
27.09.24 21:24:34 | 100 | 11,57 |
27.09.24 21:24:34 | 300 | 11,57 |
27.09.24 21:24:34 | 100 | 11,57 |
27.09.24 21:24:34 | 100 | 11,57 |
27.09.24 21:24:34 | 299 | 11,57 |
27.09.24 21:24:34 | 135 | 11,57 |
27.09.24 21:24:34 | 165 | 11,57 |