Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:07 | 100 | 13,67 |
20.12.24 21:46:07 | 200 | 13,67 |
20.12.24 21:46:07 | 400 | 13,67 |
20.12.24 21:46:07 | 200 | 13,67 |
20.12.24 21:46:07 | 100 | 13,67 |
20.12.24 21:46:07 | 100 | 13,67 |
20.12.24 21:46:07 | 100 | 13,67 |
20.12.24 21:46:02 | 100 | 13,68 |
20.12.24 21:46:02 | 300 | 13,68 |
20.12.24 21:45:38 | 1,30 Tsd. | 13,68 |
20.12.24 21:45:38 | 100 | 13,68 |
20.12.24 21:45:28 | 1,30 Tsd. | 13,67 |
20.12.24 21:45:28 | 100 | 13,67 |
20.12.24 21:45:28 | 761 | 13,67 |
20.12.24 21:45:28 | 1,00 Tsd. | 13,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:28 | 186 | 13,67 |
20.12.24 21:45:28 | 100 | 13,67 |
20.12.24 21:45:07 | 100 | 13,67 |
20.12.24 21:44:27 | 300 | 13,67 |
20.12.24 21:43:54 | 100 | 13,66 |
20.12.24 21:43:54 | 100 | 13,66 |
20.12.24 21:43:54 | 200 | 13,66 |
20.12.24 21:43:53 | 100 | 13,66 |
20.12.24 21:43:48 | 100 | 13,66 |
20.12.24 21:43:48 | 100 | 13,66 |
20.12.24 21:43:48 | 300 | 13,66 |
20.12.24 21:43:48 | 100 | 13,66 |
20.12.24 21:43:48 | 100 | 13,66 |
20.12.24 21:43:16 | 100 | 13,67 |
20.12.24 21:43:16 | 136 | 13,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:16 | 200 | 13,67 |
20.12.24 21:42:42 | 100 | 13,67 |
20.12.24 21:42:42 | 100 | 13,67 |
20.12.24 21:42:42 | 200 | 13,67 |
20.12.24 21:42:24 | 918 | 13,69 |
20.12.24 21:42:24 | 182 | 13,69 |
20.12.24 21:42:24 | 100 | 13,69 |
20.12.24 21:42:24 | 100 | 13,69 |
20.12.24 21:42:24 | 300 | 13,69 |
20.12.24 21:42:24 | 918 | 13,69 |
20.12.24 21:42:17 | 100 | 13,69 |
20.12.24 21:42:17 | 200 | 13,69 |
20.12.24 21:41:52 | 300 | 13,70 |
20.12.24 21:41:52 | 100 | 13,70 |
20.12.24 21:41:52 | 200 | 13,70 |