Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:50 | 300 | 11,58 |
27.09.24 21:18:50 | 100 | 11,58 |
27.09.24 21:18:50 | 400 | 11,58 |
27.09.24 21:18:50 | 100 | 11,58 |
27.09.24 21:18:50 | 500 | 11,58 |
27.09.24 21:18:50 | 100 | 11,58 |
27.09.24 21:18:50 | 150 | 11,58 |
27.09.24 21:18:50 | 147 | 11,58 |
27.09.24 21:18:50 | 337 | 11,58 |
27.09.24 21:18:44 | 100 | 11,59 |
27.09.24 21:18:44 | 100 | 11,59 |
27.09.24 21:17:20 | 328 | 11,58 |
27.09.24 21:17:20 | 100 | 11,58 |
27.09.24 21:17:20 | 300 | 11,58 |
27.09.24 21:17:20 | 337 | 11,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:20 | 100 | 11,58 |
27.09.24 21:17:20 | 400 | 11,58 |
27.09.24 21:17:20 | 400 | 11,58 |
27.09.24 21:17:20 | 300 | 11,58 |
27.09.24 21:17:20 | 282 | 11,58 |
27.09.24 21:17:20 | 400 | 11,58 |
27.09.24 21:17:20 | 400 | 11,58 |
27.09.24 21:17:20 | 1,02 Tsd. | 11,59 |
27.09.24 21:17:16 | 100 | 11,58 |
27.09.24 21:17:16 | 100 | 11,58 |
27.09.24 21:17:16 | 100 | 11,58 |
27.09.24 21:17:16 | 279 | 11,58 |
27.09.24 21:17:16 | 138 | 11,58 |
27.09.24 21:17:16 | 500 | 11,58 |
27.09.24 21:17:16 | 200 | 11,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:04 | 200 | 11,58 |
27.09.24 21:15:44 | 1,02 Tsd. | 11,59 |
27.09.24 21:14:53 | 382 | 11,59 |
27.09.24 21:14:53 | 300 | 11,59 |
27.09.24 21:14:53 | 1,02 Tsd. | 11,59 |
27.09.24 21:14:23 | 100 | 11,59 |
27.09.24 21:14:23 | 100 | 11,59 |
27.09.24 21:14:23 | 175 | 11,59 |
27.09.24 21:14:07 | 200 | 11,59 |
27.09.24 21:14:07 | 100 | 11,59 |
27.09.24 21:14:07 | 400 | 11,59 |
27.09.24 21:14:07 | 100 | 11,59 |
27.09.24 21:14:07 | 100 | 11,59 |
27.09.24 21:14:07 | 100 | 11,59 |
27.09.24 21:14:07 | 100 | 11,59 |