Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:14 | 100 | 13,93 |
15:33:14 | 176 | 13,93 |
15:33:14 | 100 | 13,93 |
15:33:14 | 200 | 13,94 |
15:33:14 | 100 | 13,93 |
15:33:14 | 100 | 13,93 |
15:33:14 | 200 | 13,93 |
15:33:14 | 100 | 13,93 |
15:33:14 | 200 | 13,92 |
15:33:14 | 100 | 13,92 |
15:33:11 | 100 | 13,90 |
15:33:06 | 100 | 13,91 |
15:33:06 | 165 | 13,91 |
15:32:47 | 100 | 13,88 |
15:32:36 | 100 | 13,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:36 | 100 | 13,90 |
15:32:33 | 200 | 13,90 |
15:32:33 | 100 | 13,88 |
15:32:11 | 100 | 13,85 |
15:31:59 | 100 | 13,76 |
15:31:59 | 300 | 13,75 |
15:31:59 | 100 | 13,74 |
15:31:52 | 100 | 13,75 |
15:31:47 | 100 | 13,74 |
15:31:47 | 100 | 13,74 |
15:31:43 | 300 | 13,73 |
15:31:43 | 400 | 13,73 |
15:31:43 | 400 | 13,74 |
15:31:43 | 100 | 13,75 |
15:31:43 | 100 | 13,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:43 | 100 | 13,75 |
15:31:43 | 100 | 13,75 |
15:31:43 | 100 | 13,75 |
15:31:43 | 100 | 13,78 |
15:31:42 | 3,20 Tsd. | 13,81 |
15:31:42 | 100 | 13,81 |
15:31:42 | 100 | 13,82 |
15:31:33 | 200 | 13,84 |
15:31:33 | 100 | 13,84 |
15:31:33 | 100 | 13,83 |
15:31:33 | 100 | 13,83 |
15:31:23 | 200 | 13,82 |
15:31:23 | 300 | 13,80 |
15:31:23 | 100 | 13,80 |
15:31:19 | 100 | 13,78 |