Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:22:29 | 100 | 13,70 |
20.12.24 21:22:29 | 200 | 13,70 |
20.12.24 21:22:29 | 500 | 13,70 |
20.12.24 21:22:20 | 100 | 13,69 |
20.12.24 21:22:12 | 100 | 13,69 |
20.12.24 21:22:12 | 100 | 13,69 |
20.12.24 21:21:51 | 104 | 13,70 |
20.12.24 21:21:36 | 100 | 13,70 |
20.12.24 21:21:30 | 200 | 13,70 |
20.12.24 21:21:15 | 300 | 13,71 |
20.12.24 21:21:15 | 100 | 13,71 |
20.12.24 21:21:15 | 100 | 13,71 |
20.12.24 21:21:15 | 100 | 13,71 |
20.12.24 21:21:15 | 100 | 13,71 |
20.12.24 21:21:15 | 100 | 13,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:20:53 | 100 | 13,73 |
20.12.24 21:19:30 | 100 | 13,71 |
20.12.24 21:19:30 | 100 | 13,71 |
20.12.24 21:19:30 | 100 | 13,71 |
20.12.24 21:19:30 | 500 | 13,71 |
20.12.24 21:19:29 | 594 | 13,71 |
20.12.24 21:19:29 | 154 | 13,71 |
20.12.24 21:19:29 | 100 | 13,71 |
20.12.24 21:18:59 | 100 | 13,71 |
20.12.24 21:18:59 | 100 | 13,71 |
20.12.24 21:18:33 | 100 | 13,71 |
20.12.24 21:18:22 | 100 | 13,70 |
20.12.24 21:18:22 | 138 | 13,70 |
20.12.24 21:18:22 | 100 | 13,70 |
20.12.24 21:18:22 | 300 | 13,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:18:22 | 200 | 13,70 |
20.12.24 21:18:19 | 100 | 13,69 |
20.12.24 21:18:19 | 100 | 13,69 |
20.12.24 21:18:19 | 100 | 13,69 |
20.12.24 21:18:12 | 200 | 13,69 |
20.12.24 21:18:10 | 100 | 13,69 |
20.12.24 21:17:53 | 100 | 13,69 |
20.12.24 21:17:44 | 100 | 13,70 |
20.12.24 21:17:41 | 200 | 13,70 |
20.12.24 21:17:20 | 200 | 13,71 |
20.12.24 21:17:19 | 100 | 13,71 |
20.12.24 21:17:19 | 100 | 13,71 |
20.12.24 21:17:08 | 100 | 13,70 |
20.12.24 21:17:08 | 100 | 13,70 |
20.12.24 21:17:08 | 100 | 13,70 |