Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:53 | 100 | 13,46 |
16:44:38 | 200 | 13,45 |
16:44:10 | 100 | 13,46 |
16:44:06 | 100 | 13,47 |
16:43:56 | 200 | 13,47 |
16:43:48 | 100 | 13,47 |
16:43:31 | 100 | 13,46 |
16:43:30 | 200 | 13,46 |
16:43:30 | 100 | 13,46 |
16:43:30 | 100 | 13,46 |
16:43:02 | 100 | 13,47 |
16:43:02 | 100 | 13,47 |
16:42:39 | 424 | 13,48 |
16:42:22 | 100 | 13,49 |
16:42:03 | 176 | 13,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:03 | 100 | 13,48 |
16:42:03 | 100 | 13,48 |
16:42:03 | 100 | 13,48 |
16:42:01 | 900 | 13,48 |
16:42:00 | 200 | 13,47 |
16:42:00 | 100 | 13,47 |
16:42:00 | 100 | 13,47 |
16:42:00 | 200 | 13,47 |
16:41:49 | 200 | 13,47 |
16:41:49 | 200 | 13,47 |
16:41:46 | 200 | 13,47 |
16:41:17 | 100 | 13,47 |
16:41:17 | 100 | 13,47 |
16:41:17 | 100 | 13,47 |
16:41:17 | 100 | 13,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:35 | 100 | 13,47 |
16:39:46 | 100 | 13,46 |
16:39:17 | 100 | 13,47 |
16:39:17 | 100 | 13,47 |
16:38:44 | 200 | 13,46 |
16:38:44 | 100 | 13,46 |
16:38:30 | 200 | 13,47 |
16:38:26 | 664 | 13,47 |
16:38:26 | 100 | 13,47 |
16:38:10 | 100 | 13,48 |
16:38:02 | 100 | 13,48 |
16:38:02 | 100 | 13,48 |
16:38:02 | 100 | 13,48 |
16:37:53 | 100 | 13,49 |
16:37:51 | 100 | 13,48 |