Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:00 | 400 | 11,58 |
27.09.24 21:05:00 | 100 | 11,58 |
27.09.24 21:05:00 | 297 | 11,58 |
27.09.24 21:05:00 | 233 | 11,58 |
27.09.24 21:05:00 | 100 | 11,58 |
27.09.24 21:05:00 | 312 | 11,58 |
27.09.24 21:05:00 | 300 | 11,58 |
27.09.24 21:05:00 | 100 | 11,58 |
27.09.24 21:05:00 | 403 | 11,58 |
27.09.24 21:04:08 | 300 | 11,59 |
27.09.24 21:04:08 | 100 | 11,59 |
27.09.24 21:04:08 | 100 | 11,59 |
27.09.24 21:04:07 | 100 | 11,59 |
27.09.24 21:04:07 | 100 | 11,59 |
27.09.24 21:04:07 | 180 | 11,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:04:04 | 300 | 11,59 |
27.09.24 21:03:30 | 300 | 11,58 |
27.09.24 21:03:30 | 100 | 11,58 |
27.09.24 21:03:30 | 200 | 11,59 |
27.09.24 21:03:05 | 100 | 11,59 |
27.09.24 21:03:05 | 300 | 11,59 |
27.09.24 21:03:05 | 100 | 11,59 |
27.09.24 21:03:02 | 700 | 11,59 |
27.09.24 21:03:02 | 300 | 11,59 |
27.09.24 21:03:02 | 100 | 11,59 |
27.09.24 21:03:02 | 100 | 11,59 |
27.09.24 21:02:52 | 300 | 11,58 |
27.09.24 21:02:52 | 387 | 11,58 |
27.09.24 21:02:43 | 400 | 11,58 |
27.09.24 21:02:36 | 700 | 11,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:36 | 100 | 11,57 |
27.09.24 21:02:36 | 156 | 11,57 |
27.09.24 21:02:36 | 300 | 11,57 |
27.09.24 21:02:34 | 100 | 11,58 |
27.09.24 21:02:34 | 367 | 11,58 |
27.09.24 21:02:34 | 367 | 11,58 |
27.09.24 21:02:34 | 293 | 11,58 |
27.09.24 21:02:34 | 368 | 11,58 |
27.09.24 21:02:34 | 800 | 11,58 |
27.09.24 21:02:34 | 100 | 11,58 |
27.09.24 21:02:34 | 100 | 11,58 |
27.09.24 21:02:34 | 1,00 Tsd. | 11,58 |
27.09.24 21:02:34 | 100 | 11,58 |
27.09.24 21:02:29 | 300 | 11,59 |
27.09.24 21:02:29 | 200 | 11,59 |