Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:07 | 300 | 11,59 |
27.09.24 21:14:07 | 300 | 11,59 |
27.09.24 21:13:54 | 100 | 11,59 |
27.09.24 21:13:54 | 300 | 11,59 |
27.09.24 21:13:54 | 200 | 11,59 |
27.09.24 21:13:54 | 100 | 11,59 |
27.09.24 21:13:04 | 200 | 11,58 |
27.09.24 21:12:36 | 300 | 11,58 |
27.09.24 21:12:36 | 100 | 11,58 |
27.09.24 21:12:36 | 300 | 11,58 |
27.09.24 21:12:35 | 125 | 11,57 |
27.09.24 21:12:35 | 100 | 11,57 |
27.09.24 21:12:01 | 100 | 11,56 |
27.09.24 21:12:01 | 100 | 11,56 |
27.09.24 21:12:01 | 100 | 11,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:06 | 100 | 11,56 |
27.09.24 21:09:58 | 100 | 11,57 |
27.09.24 21:09:43 | 100 | 11,57 |
27.09.24 21:09:29 | 753 | 11,56 |
27.09.24 21:09:29 | 200 | 11,57 |
27.09.24 21:08:37 | 300 | 11,57 |
27.09.24 21:08:30 | 190 | 11,57 |
27.09.24 21:08:30 | 113 | 11,57 |
27.09.24 21:08:17 | 300 | 11,57 |
27.09.24 21:08:16 | 266 | 11,57 |
27.09.24 21:08:15 | 200 | 11,57 |
27.09.24 21:08:15 | 274 | 11,57 |
27.09.24 21:08:15 | 400 | 11,57 |
27.09.24 21:08:15 | 100 | 11,57 |
27.09.24 21:08:15 | 100 | 11,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:15 | 100 | 11,57 |
27.09.24 21:08:15 | 100 | 11,57 |
27.09.24 21:08:15 | 100 | 11,57 |
27.09.24 21:06:48 | 173 | 11,57 |
27.09.24 21:06:48 | 200 | 11,57 |
27.09.24 21:06:48 | 200 | 11,57 |
27.09.24 21:06:48 | 100 | 11,57 |
27.09.24 21:05:00 | 159 | 11,58 |
27.09.24 21:05:00 | 146 | 11,58 |
27.09.24 21:05:00 | 154 | 11,58 |
27.09.24 21:05:00 | 297 | 11,58 |
27.09.24 21:05:00 | 100 | 11,58 |
27.09.24 21:05:00 | 159 | 11,58 |
27.09.24 21:05:00 | 400 | 11,58 |
27.09.24 21:05:00 | 300 | 11,58 |