Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:57 | 100 | 14,01 |
17:22:57 | 100 | 14,01 |
17:22:53 | 100 | 14,02 |
17:22:53 | 150 | 14,02 |
17:22:12 | 100 | 14,03 |
17:21:30 | 100 | 14,03 |
17:21:30 | 100 | 14,03 |
17:21:24 | 500 | 14,03 |
17:21:24 | 100 | 14,03 |
17:21:24 | 100 | 14,03 |
17:21:10 | 100 | 14,04 |
17:21:10 | 100 | 14,04 |
17:21:10 | 100 | 14,04 |
17:20:32 | 100 | 14,04 |
17:20:03 | 100 | 14,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:41 | 550 | 14,05 |
17:19:41 | 900 | 14,05 |
17:19:41 | 100 | 14,04 |
17:19:41 | 532 | 14,04 |
17:19:41 | 268 | 14,04 |
17:19:41 | 632 | 14,04 |
17:19:41 | 100 | 14,04 |
17:19:41 | 100 | 14,04 |
17:19:41 | 100 | 14,04 |
17:19:41 | 100 | 14,04 |
17:19:18 | 600 | 14,04 |
17:19:07 | 100 | 14,04 |
17:19:06 | 400 | 14,04 |
17:18:51 | 600 | 14,04 |
17:18:39 | 100 | 14,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:34 | 100 | 14,05 |
17:18:34 | 100 | 14,05 |
17:18:07 | 100 | 14,06 |
17:17:40 | 100 | 14,06 |
17:17:40 | 100 | 14,06 |
17:17:40 | 100 | 14,06 |
17:17:17 | 235 | 14,06 |
17:17:17 | 200 | 14,06 |
17:17:17 | 100 | 14,06 |
17:17:17 | 135 | 14,06 |
17:17:17 | 100 | 14,06 |
17:17:17 | 100 | 14,06 |
17:17:17 | 200 | 14,06 |
17:17:10 | 100 | 14,06 |
17:13:36 | 300 | 14,05 |