Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:32 | 100 | 14,35 |
18:22:32 | 182 | 14,35 |
18:22:32 | 100 | 14,35 |
18:22:32 | 335 | 14,35 |
18:22:20 | 100 | 14,35 |
18:22:05 | 200 | 14,35 |
18:21:30 | 300 | 14,34 |
18:21:30 | 100 | 14,34 |
18:21:30 | 100 | 14,34 |
18:21:30 | 300 | 14,35 |
18:21:29 | 100 | 14,35 |
18:21:29 | 100 | 14,35 |
18:21:03 | 100 | 14,35 |
18:20:53 | 100 | 14,34 |
18:20:53 | 100 | 14,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:53 | 100 | 14,34 |
18:20:53 | 100 | 14,34 |
18:20:32 | 100 | 14,33 |
18:20:32 | 100 | 14,33 |
18:20:32 | 100 | 14,33 |
18:19:51 | 100 | 14,34 |
18:19:51 | 100 | 14,34 |
18:19:51 | 193 | 14,35 |
18:19:51 | 400 | 14,35 |
18:19:51 | 100 | 14,35 |
18:19:51 | 100 | 14,35 |
18:19:51 | 100 | 14,35 |
18:18:28 | 151 | 14,36 |
18:18:28 | 238 | 14,36 |
18:18:11 | 100 | 14,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:08 | 100 | 14,35 |
18:18:08 | 100 | 14,35 |
18:18:08 | 100 | 14,35 |
18:16:46 | 100 | 14,35 |
18:16:22 | 100 | 14,35 |
18:15:05 | 389 | 14,36 |
18:14:44 | 115 | 14,36 |
18:14:43 | 200 | 14,36 |
18:14:43 | 100 | 14,36 |
18:14:43 | 100 | 14,36 |
18:14:43 | 100 | 14,36 |
18:14:30 | 100 | 14,37 |
18:14:30 | 400 | 14,37 |
18:14:30 | 100 | 14,37 |
18:14:30 | 100 | 14,37 |