Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:14:26 | 100 | 14,29 |
11.06.25 18:14:26 | 100 | 14,29 |
11.06.25 18:14:26 | 200 | 14,29 |
11.06.25 18:14:26 | 500 | 14,29 |
11.06.25 18:14:26 | 100 | 14,29 |
11.06.25 18:14:26 | 100 | 14,29 |
11.06.25 18:14:26 | 100 | 14,28 |
11.06.25 18:14:26 | 100 | 14,28 |
11.06.25 18:14:26 | 106 | 14,29 |
11.06.25 18:14:26 | 400 | 14,29 |
11.06.25 18:13:04 | 146 | 14,28 |
11.06.25 18:12:50 | 100 | 14,28 |
11.06.25 18:12:50 | 100 | 14,28 |
11.06.25 18:12:50 | 100 | 14,28 |
11.06.25 18:12:50 | 100 | 14,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:12:50 | 100 | 14,28 |
11.06.25 18:12:50 | 300 | 14,28 |
11.06.25 18:12:49 | 4,60 Tsd. | 14,28 |
11.06.25 18:12:49 | 100 | 14,28 |
11.06.25 18:12:49 | 100 | 14,28 |
11.06.25 18:12:28 | 100 | 14,28 |
11.06.25 18:12:28 | 100 | 14,28 |
11.06.25 18:12:19 | 100 | 14,27 |
11.06.25 18:12:19 | 500 | 14,27 |
11.06.25 18:12:19 | 100 | 14,27 |
11.06.25 18:12:07 | 500 | 14,26 |
11.06.25 18:12:07 | 100 | 14,26 |
11.06.25 18:11:39 | 100 | 14,26 |
11.06.25 18:11:38 | 100 | 14,26 |
11.06.25 18:11:26 | 406 | 14,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:11:26 | 100 | 14,26 |
11.06.25 18:11:26 | 288 | 14,26 |
11.06.25 18:11:05 | 299 | 14,26 |
11.06.25 18:11:05 | 100 | 14,26 |
11.06.25 18:11:05 | 100 | 14,27 |
11.06.25 18:11:05 | 100 | 14,27 |
11.06.25 18:10:37 | 100 | 14,28 |
11.06.25 18:10:33 | 184 | 14,29 |
11.06.25 18:10:33 | 100 | 14,29 |
11.06.25 18:10:33 | 100 | 14,29 |
11.06.25 18:09:16 | 100 | 14,30 |
11.06.25 18:09:16 | 100 | 14,30 |
11.06.25 18:09:16 | 100 | 14,30 |
11.06.25 18:08:49 | 100 | 14,29 |
11.06.25 18:08:49 | 100 | 14,29 |