Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:09:24 | 100 | 13,98 |
12.06.25 16:09:24 | 100 | 13,98 |
12.06.25 16:08:44 | 100 | 13,99 |
12.06.25 16:08:39 | 100 | 13,99 |
12.06.25 16:08:35 | 100 | 13,98 |
12.06.25 16:08:31 | 100 | 13,98 |
12.06.25 16:08:31 | 100 | 13,98 |
12.06.25 16:08:22 | 100 | 13,98 |
12.06.25 16:08:16 | 100 | 13,99 |
12.06.25 16:08:15 | 900 | 14,00 |
12.06.25 16:08:15 | 100 | 14,00 |
12.06.25 16:08:06 | 100 | 14,00 |
12.06.25 16:07:50 | 100 | 14,00 |
12.06.25 16:07:50 | 100 | 14,00 |
12.06.25 16:07:50 | 100 | 14,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:07:45 | 198 | 14,01 |
12.06.25 16:07:29 | 100 | 14,01 |
12.06.25 16:07:29 | 100 | 14,01 |
12.06.25 16:07:27 | 400 | 14,01 |
12.06.25 16:07:27 | 100 | 14,01 |
12.06.25 16:07:27 | 100 | 14,01 |
12.06.25 16:07:27 | 100 | 14,01 |
12.06.25 16:07:21 | 100 | 14,00 |
12.06.25 16:07:13 | 300 | 13,99 |
12.06.25 16:07:02 | 100 | 13,99 |
12.06.25 16:07:01 | 900 | 13,99 |
12.06.25 16:06:45 | 100 | 13,96 |
12.06.25 16:06:41 | 300 | 13,96 |
12.06.25 16:06:41 | 100 | 13,96 |
12.06.25 16:06:38 | 100 | 13,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:06:38 | 100 | 13,96 |
12.06.25 16:06:34 | 100 | 13,97 |
12.06.25 16:06:34 | 100 | 13,97 |
12.06.25 16:06:34 | 100 | 13,97 |
12.06.25 16:06:31 | 100 | 13,96 |
12.06.25 16:06:31 | 100 | 13,96 |
12.06.25 16:06:31 | 500 | 13,96 |
12.06.25 16:05:46 | 200 | 13,95 |
12.06.25 16:05:45 | 100 | 13,95 |
12.06.25 16:05:27 | 310 | 13,97 |
12.06.25 16:05:27 | 198 | 13,97 |
12.06.25 16:05:27 | 198 | 13,98 |
12.06.25 16:05:04 | 100 | 13,99 |
12.06.25 16:04:50 | 100 | 13,97 |
12.06.25 16:04:50 | 100 | 13,97 |