Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:24:10 | 100 | 14,25 |
11.06.25 18:24:10 | 100 | 14,25 |
11.06.25 18:23:23 | 100 | 14,24 |
11.06.25 18:23:21 | 500 | 14,24 |
11.06.25 18:23:07 | 100 | 14,23 |
11.06.25 18:23:07 | 100 | 14,23 |
11.06.25 18:23:05 | 200 | 14,23 |
11.06.25 18:23:04 | 100 | 14,22 |
11.06.25 18:23:04 | 100 | 14,22 |
11.06.25 18:23:04 | 500 | 14,22 |
11.06.25 18:22:58 | 500 | 14,22 |
11.06.25 18:20:37 | 400 | 14,24 |
11.06.25 18:19:44 | 100 | 14,25 |
11.06.25 18:19:44 | 100 | 14,25 |
11.06.25 18:19:44 | 100 | 14,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:19:44 | 100 | 14,25 |
11.06.25 18:19:44 | 100 | 14,25 |
11.06.25 18:19:44 | 100 | 14,25 |
11.06.25 18:19:34 | 100 | 14,25 |
11.06.25 18:19:20 | 100 | 14,26 |
11.06.25 18:19:20 | 100 | 14,26 |
11.06.25 18:18:25 | 300 | 14,28 |
11.06.25 18:18:25 | 100 | 14,28 |
11.06.25 18:17:58 | 310 | 14,29 |
11.06.25 18:17:53 | 115 | 14,29 |
11.06.25 18:16:53 | 100 | 14,29 |
11.06.25 18:16:49 | 100 | 14,28 |
11.06.25 18:16:49 | 100 | 14,28 |
11.06.25 18:16:47 | 100 | 14,28 |
11.06.25 18:16:47 | 100 | 14,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:16:47 | 100 | 14,28 |
11.06.25 18:16:47 | 100 | 14,28 |
11.06.25 18:16:35 | 100 | 14,27 |
11.06.25 18:16:35 | 100 | 14,27 |
11.06.25 18:16:35 | 100 | 14,27 |
11.06.25 18:16:35 | 100 | 14,27 |
11.06.25 18:16:34 | 100 | 14,27 |
11.06.25 18:16:27 | 200 | 14,28 |
11.06.25 18:16:25 | 100 | 14,28 |
11.06.25 18:16:25 | 100 | 14,28 |
11.06.25 18:16:20 | 100 | 14,29 |
11.06.25 18:16:18 | 100 | 14,29 |
11.06.25 18:16:05 | 100 | 14,30 |
11.06.25 18:16:05 | 175 | 14,29 |
11.06.25 18:16:05 | 109 | 14,29 |