Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:47 | 100 | 14,38 |
18:06:47 | 100 | 14,38 |
18:06:26 | 195 | 14,38 |
18:06:23 | 100 | 14,39 |
18:06:23 | 300 | 14,39 |
18:06:23 | 100 | 14,39 |
18:06:23 | 100 | 14,39 |
18:06:23 | 100 | 14,39 |
18:06:23 | 100 | 14,39 |
18:06:23 | 100 | 14,39 |
18:06:23 | 200 | 14,40 |
18:05:53 | 100 | 14,39 |
18:05:53 | 270 | 14,39 |
18:05:53 | 100 | 14,39 |
18:05:44 | 100 | 14,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:44 | 200 | 14,40 |
18:05:41 | 100 | 14,40 |
18:05:39 | 100 | 14,40 |
18:05:39 | 128 | 14,40 |
18:05:39 | 100 | 14,40 |
18:05:39 | 100 | 14,40 |
18:05:39 | 389 | 14,41 |
18:05:39 | 200 | 14,41 |
18:05:39 | 200 | 14,41 |
18:05:39 | 100 | 14,41 |
18:03:18 | 100 | 14,41 |
18:02:41 | 100 | 14,39 |
18:02:41 | 100 | 14,39 |
18:02:32 | 144 | 14,40 |
18:01:09 | 202 | 14,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:08 | 2,16 Tsd. | 14,39 |
18:01:08 | 100 | 14,39 |
18:00:35 | 200 | 14,38 |
18:00:22 | 100 | 14,38 |
17:57:10 | 100 | 14,38 |
17:56:21 | 100 | 14,37 |
17:56:21 | 100 | 14,37 |
17:56:15 | 100 | 14,37 |
17:55:50 | 100 | 14,37 |
17:55:50 | 100 | 14,37 |
17:54:18 | 100 | 14,37 |
17:54:04 | 200 | 14,38 |
17:54:04 | 300 | 14,38 |
17:53:14 | 100 | 14,36 |
17:53:14 | 389 | 14,37 |