Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:26 | 100 | 14,00 |
16:17:45 | 100 | 14,00 |
16:17:39 | 102 | 14,00 |
16:17:39 | 102 | 14,00 |
16:17:39 | 182 | 14,00 |
16:17:39 | 248 | 14,00 |
16:17:39 | 248 | 14,00 |
16:17:39 | 100 | 13,99 |
16:17:39 | 400 | 13,99 |
16:17:39 | 100 | 13,99 |
16:17:18 | 180 | 13,98 |
16:17:18 | 100 | 13,98 |
16:17:18 | 100 | 13,98 |
16:17:18 | 100 | 13,98 |
16:17:18 | 100 | 13,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:51 | 500 | 13,99 |
16:16:42 | 100 | 14,00 |
16:16:42 | 187 | 14,00 |
16:16:42 | 100 | 14,00 |
16:16:13 | 100 | 14,00 |
16:15:40 | 100 | 14,01 |
16:15:27 | 100 | 14,01 |
16:15:27 | 100 | 14,01 |
16:15:26 | 100 | 14,01 |
16:15:18 | 100 | 14,01 |
16:15:17 | 200 | 14,00 |
16:15:17 | 100 | 14,00 |
16:15:00 | 100 | 14,00 |
16:15:00 | 100 | 14,00 |
16:14:45 | 100 | 14,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:45 | 100 | 14,00 |
16:14:45 | 100 | 14,00 |
16:14:45 | 200 | 14,00 |
16:14:45 | 100 | 14,00 |
16:13:44 | 500 | 14,00 |
16:13:27 | 100 | 14,00 |
16:13:27 | 100 | 14,00 |
16:13:24 | 100 | 14,00 |
16:13:23 | 100 | 14,00 |
16:13:23 | 100 | 14,00 |
16:13:16 | 200 | 14,00 |
16:13:16 | 100 | 14,00 |
16:12:46 | 121 | 14,00 |
16:12:46 | 114 | 14,00 |
16:12:46 | 116 | 14,00 |