Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:13:46 | 200 | 14,04 |
23.12.24 18:13:46 | 200 | 14,04 |
23.12.24 18:13:46 | 100 | 14,04 |
23.12.24 18:13:46 | 200 | 14,04 |
23.12.24 18:13:46 | 100 | 14,04 |
23.12.24 18:13:46 | 200 | 14,04 |
23.12.24 18:13:46 | 200 | 14,04 |
23.12.24 18:13:46 | 100 | 14,04 |
23.12.24 18:13:43 | 200 | 14,04 |
23.12.24 18:13:41 | 100 | 14,05 |
23.12.24 18:13:41 | 100 | 14,04 |
23.12.24 18:13:41 | 100 | 14,05 |
23.12.24 18:13:30 | 100 | 14,06 |
23.12.24 18:13:10 | 200 | 14,07 |
23.12.24 18:13:10 | 200 | 14,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:13:10 | 200 | 14,06 |
23.12.24 18:13:10 | 100 | 14,06 |
23.12.24 18:13:00 | 155 | 14,05 |
23.12.24 18:12:39 | 100 | 14,07 |
23.12.24 18:11:07 | 500 | 14,07 |
23.12.24 18:10:46 | 123 | 14,07 |
23.12.24 18:10:46 | 111 | 14,07 |
23.12.24 18:10:15 | 128 | 14,09 |
23.12.24 18:10:02 | 400 | 14,09 |
23.12.24 18:09:39 | 100 | 14,09 |
23.12.24 18:09:35 | 100 | 14,08 |
23.12.24 18:09:35 | 100 | 14,09 |
23.12.24 18:09:35 | 200 | 14,09 |
23.12.24 18:09:35 | 100 | 14,10 |
23.12.24 18:09:31 | 500 | 14,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:08:46 | 146 | 14,08 |
23.12.24 18:08:01 | 100 | 14,05 |
23.12.24 18:07:00 | 100 | 14,06 |
23.12.24 18:06:56 | 100 | 14,06 |
23.12.24 18:06:48 | 100 | 14,06 |
23.12.24 18:06:29 | 100 | 14,05 |
23.12.24 18:06:29 | 100 | 14,05 |
23.12.24 18:06:16 | 160 | 14,06 |
23.12.24 18:06:16 | 340 | 14,06 |
23.12.24 18:06:16 | 100 | 14,06 |
23.12.24 18:06:12 | 400 | 14,05 |
23.12.24 18:06:12 | 100 | 14,05 |
23.12.24 18:05:46 | 500 | 14,05 |
23.12.24 18:05:46 | 100 | 14,05 |
23.12.24 18:05:25 | 300 | 14,04 |