Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:08:49 | 100 | 14,29 |
11.06.25 18:08:33 | 100 | 14,30 |
11.06.25 18:07:56 | 100 | 14,30 |
11.06.25 18:07:56 | 100 | 14,30 |
11.06.25 18:07:56 | 162 | 14,30 |
11.06.25 18:07:56 | 137 | 14,30 |
11.06.25 18:07:56 | 200 | 14,30 |
11.06.25 18:07:56 | 200 | 14,30 |
11.06.25 18:07:49 | 100 | 14,29 |
11.06.25 18:07:49 | 100 | 14,29 |
11.06.25 18:07:38 | 100 | 14,29 |
11.06.25 18:07:38 | 100 | 14,29 |
11.06.25 18:07:38 | 100 | 14,29 |
11.06.25 18:07:38 | 100 | 14,29 |
11.06.25 18:07:38 | 100 | 14,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:07:30 | 100 | 14,28 |
11.06.25 18:07:26 | 100 | 14,28 |
11.06.25 18:07:11 | 100 | 14,28 |
11.06.25 18:07:09 | 200 | 14,28 |
11.06.25 18:06:58 | 100 | 14,30 |
11.06.25 18:06:58 | 100 | 14,30 |
11.06.25 18:06:58 | 100 | 14,30 |
11.06.25 18:06:50 | 100 | 14,31 |
11.06.25 18:06:50 | 200 | 14,31 |
11.06.25 18:06:50 | 100 | 14,31 |
11.06.25 18:06:50 | 100 | 14,31 |
11.06.25 18:06:50 | 100 | 14,31 |
11.06.25 18:06:50 | 100 | 14,31 |
11.06.25 18:06:45 | 100 | 14,31 |
11.06.25 18:06:28 | 150 | 14,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:06:21 | 356 | 14,31 |
11.06.25 18:06:11 | 200 | 14,32 |
11.06.25 18:06:10 | 100 | 14,32 |
11.06.25 18:05:25 | 100 | 14,33 |
11.06.25 18:05:25 | 100 | 14,33 |
11.06.25 18:05:25 | 100 | 14,33 |
11.06.25 18:05:25 | 100 | 14,33 |
11.06.25 18:05:25 | 100 | 14,33 |
11.06.25 18:05:25 | 300 | 14,33 |
11.06.25 18:05:25 | 100 | 14,34 |
11.06.25 18:05:10 | 300 | 14,35 |
11.06.25 18:05:10 | 500 | 14,35 |
11.06.25 18:05:10 | 100 | 14,35 |
11.06.25 18:05:10 | 100 | 14,35 |
11.06.25 18:04:50 | 506 | 14,36 |